Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,355.22 | 0.02 ↑ % | 0.69 ↑ % | -2.54 ↓ % | 1,549.59 Billion Dollars | 26.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.89 | -0.03 ↓ % | 0.47 ↑ % | -5.94 ↓ % | 256.20 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.69 Billion Dollars | 64.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.54 | -0.08 ↓ % | 1.19 ↑ % | -3.75 ↓ % | 87.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.08 ↓ % | 0.08 ↑ % | -4.34 ↓ % | 84.26 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.35 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.04 ↓ % | 1.78 ↑ % | -5.88 ↓ % | 49.60 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588002562 | -0.09 ↓ % | 0.77 ↑ % | 2.60 ↑ % | 34.02 Billion Dollars | 689.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032909066 | 0.17 ↑ % | 0.24 ↑ % | -9.14 ↓ % | 17.56 Billion Dollars | 716.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.09 | 1.00 ↑ % | 11.91 ↑ % | 38.80 ↑ % | 13.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.31 | 0.14 ↑ % | 16.94 ↑ % | 27.56 ↑ % | 11.18 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.01 ↑ % | 0.13 ↑ % | 9.26 Billion Dollars | 674.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484812190 | -0.20 ↓ % | -0.14 ↓ % | -6.17 ↓ % | 9.00 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.90 | 0.04 ↑ % | 0.68 ↑ % | -14.35 ↓ % | 7.45 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.48 | -0.08 ↓ % | 1.34 ↑ % | 1.05 ↑ % | 7.42 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | -0.02 ↓ % | 1.32 ↑ % | -6.00 ↓ % | 6.97 Billion Dollars | 620.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545891254 | -0.22 ↓ % | 3.87 ↑ % | -0.31 ↓ % | 5.96 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.028 | -0.75 ↓ % | 1.54 ↑ % | -3.52 ↓ % | 5.46 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432158564 | 0.02 ↑ % | -0.28 ↓ % | -10.05 ↓ % | 4.80 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0688 | 0.04 ↑ % | 1.52 ↑ % | -11.46 ↓ % | 4.28 Billion Dollars | 507.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.87 | -0.11 ↓ % | -0.79 ↓ % | -5.51 ↓ % | 4.16 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | 0.06 ↑ % | 1.52 ↑ % | -5.20 ↓ % | 3.99 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.052 | -2.33 ↓ % | -14.45 ↓ % | -6.71 ↓ % | 3.98 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885083210 | -0.44 ↓ % | 0.02 ↑ % | -5.61 ↓ % | 3.84 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057622 | 0.03 ↑ % | 1.27 ↑ % | -8.29 ↓ % | 3.40 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687814561 | -0.20 ↓ % | 0.55 ↑ % | -8.36 ↓ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.39 | 0.05 ↑ % | 5.42 ↑ % | -8.14 ↓ % | 2.96 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,526.99 | 0.01 ↑ % | 0.90 ↑ % | -3.48 ↓ % | 2.68 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -0.19 ↓ % | 4.24 ↑ % | -0.55 ↓ % | 2.29 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6631 | 0.65 ↑ % | 6.32 ↑ % | -1.33 ↓ % | 2.19 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6862 | -0.87 ↓ % | 5.04 ↑ % | 7.04 ↑ % | 2.19 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,528.84 | 0.00 ↓ % | 0.94 ↑ % | -3.42 ↓ % | 2.13 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2429 | -0.26 ↓ % | 1.35 ↑ % | -6.50 ↓ % | 2.09 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625643995 | -0.36 ↓ % | 4.44 ↑ % | -7.46 ↓ % | 1.99 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4014348047 | -0.11 ↓ % | 9.39 ↑ % | 4.52 ↑ % | 1.95 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6807 | -1.72 ↓ % | 4.75 ↑ % | 1.15 ↑ % | 1.77 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | 0.06 ↑ % | 1.05 ↑ % | -5.00 ↓ % | 1.69 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701725999 | 0.32 ↑ % | 1.69 ↑ % | -3.11 ↓ % | 1.63 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507645568 | -0.20 ↓ % | 1.06 ↑ % | -11.70 ↓ % | 1.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037010 | 0.04 ↑ % | 1.60 ↑ % | -8.83 ↓ % | 1.53 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.963 | -0.01 ↓ % | 0.13 ↑ % | -3.11 ↓ % | 1.41 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.01 ↑ % | -0.02 ↓ % | -3.26 ↓ % | 1.40 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.531 | -0.69 ↓ % | 2.10 ↑ % | -16.47 ↓ % | 1.40 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.70 | -0.43 ↓ % | 0.17 ↑ % | -8.78 ↓ % | 1.35 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.45 ↓ % | -1.39 ↓ % | 15.64 ↑ % | 1.16 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | -0.01 ↓ % | 1.07 ↑ % | -3.89 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166033962 | 0.23 ↑ % | 3.57 ↑ % | -1.07 ↓ % | 1.04 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9829 | 0.10 ↑ % | -3.02 ↓ % | -2.81 ↓ % | 1.01 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8961 | -0.15 ↓ % | 4.17 ↑ % | 1.54 ↑ % | 983.58 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907089134 | 0.09 ↑ % | 1.84 ↑ % | -5.55 ↓ % | 965.72 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347868751 | -0.01 ↓ % | 3.40 ↑ % | -6.55 ↓ % | 954.94 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1052577511 | -0.12 ↓ % | 2.22 ↑ % | -9.65 ↓ % | 950.12 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8606 | -0.29 ↓ % | 3.74 ↑ % | -6.14 ↓ % | 911.11 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.07 | 0.22 ↑ % | 0.78 ↑ % | 0.53 ↑ % | 894.28 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2460544814 | -0.60 ↓ % | 3.18 ↑ % | -5.15 ↓ % | 839.03 Million Dollars | 145.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937061749 | 0.01 ↑ % | 2.22 ↑ % | 2.57 ↑ % | 800.60 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.036 | 0.01 ↑ % | 0.94 ↑ % | -3.17 ↓ % | 792.39 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0340171115 | 0.30 ↑ % | -2.14 ↓ % | -15.16 ↓ % | 777.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9473 | -0.07 ↓ % | 1.68 ↑ % | -9.34 ↓ % | 776.09 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9644 | -0.05 ↓ % | 2.78 ↑ % | -7.90 ↓ % | 754.12 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.15 | -4.87 ↓ % | -2.85 ↓ % | 10.50 ↑ % | 746.97 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083800841 | 0.15 ↑ % | 1.51 ↑ % | -3.06 ↓ % | 722.84 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | 0.2626084504 | -1.08 ↓ % | 5.19 ↑ % | 3.71 ↑ % | 716.08 Million Dollars | 167.52 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2128380413 | 0.05 ↑ % | 9.15 ↑ % | -4.22 ↓ % | 706.69 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339939146 | -0.92 ↓ % | 5.48 ↑ % | 9.65 ↑ % | 698.63 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1099280220 | -0.58 ↓ % | -3.23 ↓ % | -16.69 ↓ % | 687.69 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.77 | 1.42 ↑ % | 18.06 ↑ % | 13.52 ↑ % | 632.24 Million Dollars | 225.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017347134 | 0.16 ↑ % | 3.37 ↑ % | -6.92 ↓ % | 615.09 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8898 | 0.22 ↑ % | 0.46 ↑ % | -1.42 ↓ % | 574.94 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066066772 | -0.10 ↓ % | 1.14 ↑ % | -9.38 ↓ % | 568.08 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090395494 | 0.16 ↑ % | 4.27 ↑ % | 0.31 ↑ % | 568.23 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060580 | -0.27 ↓ % | 2.35 ↑ % | -11.44 ↓ % | 533.07 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299432827 | -0.53 ↓ % | -2.75 ↓ % | -7.41 ↓ % | 497.28 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.025 | -0.44 ↓ % | 0.33 ↑ % | -13.95 ↓ % | 480.79 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.776 | -1.30 ↓ % | -2.96 ↓ % | -6.09 ↓ % | 477.49 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.35 ↓ % | 2.79 ↑ % | -6.89 ↓ % | 475.76 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4553 | 0.02 ↑ % | 4.08 ↑ % | -4.64 ↓ % | 474.16 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3473 | -1.01 ↓ % | 4.74 ↑ % | 0.10 ↑ % | 471.56 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446546783 | -0.55 ↓ % | -5.90 ↓ % | 3.73 ↑ % | 463.13 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3571 | -0.50 ↓ % | 2.12 ↑ % | -3.61 ↓ % | 444.08 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2413197338 | 0.24 ↑ % | 3.14 ↑ % | -9.49 ↓ % | 437.90 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4373565075 | -0.05 ↓ % | 3.17 ↑ % | 9.50 ↑ % | 437.36 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609087338 | -0.11 ↓ % | 1.95 ↑ % | -8.69 ↓ % | 432.25 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | 0.1910104831 | -0.26 ↓ % | 0.85 ↑ % | -10.88 ↓ % | 431.47 Million Dollars | 152.93 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | 0.00 ↓ % | 0.21 ↑ % | -0.73 ↓ % | 429.30 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764460 | 0.89 ↑ % | 1.59 ↑ % | -6.35 ↓ % | 423.67 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344676194 | -0.13 ↓ % | -2.85 ↓ % | 13.80 ↑ % | 422.04 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200460512 | 0.02 ↑ % | 1.97 ↑ % | -0.15 ↓ % | 385.39 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4112296452 | 0.02 ↑ % | 1.69 ↑ % | -12.51 ↓ % | 385.27 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4060484962 | -0.30 ↓ % | 5.12 ↑ % | -10.34 ↓ % | 373.37 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 373.39 Million Dollars | 258.76 Million Dollars | 0.0000000000 |
