Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,011.65 | -0.21 ↓ % | -0.15 ↓ % | 1.94 ↑ % | 1,602.36 Billion Dollars | 34.53 Billion Dollars | 67,933.42 |
| 2 | Ethereum (ETH) | 2,316.31 | 0.19 ↑ % | 0.95 ↑ % | 0.43 ↑ % | 279.55 Billion Dollars | 20.66 Billion Dollars | 1,966.65 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.67 Billion Dollars | 83.68 Billion Dollars | 0.8489 |
| 4 | XRP (XRP) | 1.4204 | 0.51 ↑ % | 2.12 ↑ % | 1.81 ↑ % | 87.77 Billion Dollars | 1.66 Billion Dollars | 1.2059 |
| 5 | BNB (BNB) | 647.66 | 0.15 ↑ % | 0.76 ↑ % | 4.47 ↑ % | 87.30 Billion Dollars | 1.50 Billion Dollars | 549.89 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.16 Billion Dollars | 13.03 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 92.38 | 0.63 ↑ % | 4.44 ↑ % | 9.96 ↑ % | 53.35 Billion Dollars | 4.23 Billion Dollars | 78.44 |
| 8 | TRON (TRX) | 0.3499156389 | 0.08 ↑ % | 0.12 ↑ % | 7.11 ↑ % | 33.17 Billion Dollars | 793.99 Million Dollars | 0.2970937737 |
| 9 | Dogecoin (DOGE) | 0.1085789935 | 0.28 ↑ % | 0.51 ↑ % | -0.39 ↓ % | 16.74 Billion Dollars | 1.27 Billion Dollars | 0.0921883430 |
| 10 | Hyperliquid (HYPE) | 43.28 | 0.35 ↑ % | 2.54 ↑ % | 5.74 ↑ % | 11.03 Billion Dollars | 209.63 Million Dollars | 36.75 |
| 11 | Cardano (ADA) | 0.2722338526 | 0.29 ↑ % | 3.47 ↑ % | 8.83 ↑ % | 9.85 Billion Dollars | 393.94 Million Dollars | 0.2311385191 |
| 12 | Zcash (ZEC) | 576.64 | 0.31 ↑ % | 2.44 ↑ % | 50.94 ↑ % | 9.61 Billion Dollars | 978.96 Million Dollars | 489.59 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.16 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 553.06 Thousand Dollar | 8.805 |
| 14 | Bitcoin Cash (BCH) | 452.79 | 0.10 ↑ % | 0.55 ↑ % | -0.16 ↓ % | 9.07 Billion Dollars | 227.57 Million Dollars | 384.44 |
| 15 | Chainlink (LINK) | 10.38 | -0.22 ↓ % | 4.82 ↑ % | 12.76 ↑ % | 7.54 Billion Dollars | 755.58 Million Dollars | 8.810 |
| 16 | Monero (XMR) | 405.01 | 1.54 ↑ % | -0.61 ↓ % | 7.52 ↑ % | 7.47 Billion Dollars | 146.19 Million Dollars | 343.87 |
| 17 | Toncoin (TON) | 2.597 | -0.02 ↓ % | -3.63 ↓ % | 94.74 ↑ % | 6.96 Billion Dollars | 1.12 Billion Dollars | 2.205 |
| 18 | Canton (CC) | 0.1462761484 | 0.85 ↑ % | -0.07 ↓ % | -1.46 ↓ % | 5.63 Billion Dollars | 17.20 Million Dollars | 0.1241948861 |
| 19 | Stellar (XLM) | 0.1642790163 | 0.06 ↑ % | 3.45 ↑ % | 1.91 ↑ % | 5.49 Billion Dollars | 124.95 Million Dollars | 0.1394801131 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.50 Million Dollars | 0.8489 |
| 21 | MemeCore (M) | 3.610 | -0.08 ↓ % | -5.49 ↓ % | 22.67 ↑ % | 4.69 Billion Dollars | 17.02 Million Dollars | 3.065 |
| 22 | Litecoin (LTC) | 58.44 | 0.06 ↑ % | 3.41 ↑ % | 4.45 ↑ % | 4.51 Billion Dollars | 300.01 Million Dollars | 49.62 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8485 |
| 24 | Avalanche (AVAX) | 9.880 | 0.53 ↑ % | 4.21 ↑ % | 7.76 ↑ % | 4.27 Billion Dollars | 261.12 Million Dollars | 8.388 |
| 25 | Sui (SUI) | 1.0251 | -0.14 ↓ % | 5.53 ↑ % | 10.69 ↑ % | 4.11 Billion Dollars | 471.38 Million Dollars | 0.8704 |
| 26 | Hedera (HBAR) | 0.0928496885 | 0.29 ↑ % | 3.25 ↑ % | 5.47 ↑ % | 4.03 Billion Dollars | 68.33 Million Dollars | 0.0788334710 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 84.30 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000064340 | 0.15 ↑ % | 2.41 ↑ % | 1.45 ↑ % | 3.79 Billion Dollars | 109.99 Million Dollars | 0.0000054627 |
| 29 | Bittensor (TAO) | 313.71 | -0.35 ↓ % | 2.79 ↑ % | 14.41 ↑ % | 3.42 Billion Dollars | 278.65 Million Dollars | 266.35 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.41 Billion Dollars | 166.24 Million Dollars | 0.8488 |
| 31 | Cronos (CRO) | 0.0708327496 | 0.28 ↑ % | 1.42 ↑ % | 2.99 ↑ % | 3.09 Billion Dollars | 10.28 Million Dollars | 0.0601401211 |
| 32 | Tether Gold (XAUt) | 4,712.48 | -0.06 ↓ % | 0.24 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 215.07 Million Dollars | 4,001.10 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 38.93 Million Dollars | 0.8489 |
| 34 | World Liberty Financial (WLFI) | 0.0752500261 | 0.04 ↑ % | 1.66 ↑ % | 36.96 ↑ % | 2.39 Billion Dollars | 103.34 Million Dollars | 0.0638905831 |
| 35 | Uniswap (UNI) | 3.686 | 0.26 ↑ % | 7.59 ↑ % | 13.75 ↑ % | 2.34 Billion Dollars | 278.01 Million Dollars | 3.129 |
| 36 | Polkadot (DOT) | 1.3733 | 0.68 ↑ % | 5.37 ↑ % | 13.08 ↑ % | 2.31 Billion Dollars | 178.83 Million Dollars | 1.1660 |
| 37 | Mantle (MNT) | 0.6816 | 0.24 ↑ % | 3.31 ↑ % | 7.51 ↑ % | 2.25 Billion Dollars | 40.93 Million Dollars | 0.5787 |
| 38 | PAX Gold (PAXG) | 4,716.33 | -0.02 ↓ % | 0.29 ↑ % | 2.24 ↑ % | 2.23 Billion Dollars | 204.01 Million Dollars | 4,004.37 |
| 39 | Ondo (ONDO) | 0.4450811743 | -1.60 ↓ % | 28.18 ↑ % | 63.86 ↑ % | 2.17 Billion Dollars | 463.55 Million Dollars | 0.3778935006 |
| 40 | NEAR Protocol (NEAR) | 1.5692 | 1.32 ↑ % | 7.33 ↑ % | 21.19 ↑ % | 2.03 Billion Dollars | 329.99 Million Dollars | 1.3323 |
| 41 | Sky (SKY) | 0.0828808660 | -0.24 ↓ % | 3.70 ↑ % | 2.06 ↑ % | 1.92 Billion Dollars | 22.62 Million Dollars | 0.0703695020 |
| 42 | OKB (OKB) | 86.60 | -0.09 ↓ % | 1.08 ↑ % | 4.31 ↑ % | 1.82 Billion Dollars | 23.92 Million Dollars | 73.53 |
| 43 | Pepe (PEPE) | 0.0000043368 | 0.56 ↑ % | 4.45 ↑ % | 8.77 ↑ % | 1.79 Billion Dollars | 389.08 Million Dollars | 0.0000036821 |
| 44 | Pi (PI) | 0.1711470628 | -0.17 ↓ % | -2.25 ↓ % | -5.19 ↓ % | 1.79 Billion Dollars | 22.41 Million Dollars | 0.1453113868 |
| 45 | Internet Computer (ICP) | 3.210 | 0.38 ↑ % | 9.01 ↑ % | 34.54 ↑ % | 1.77 Billion Dollars | 189.49 Million Dollars | 2.726 |
| 46 | Aster (ASTER) | 0.6796 | 0.59 ↑ % | 2.98 ↑ % | 3.22 ↑ % | 1.77 Billion Dollars | 99.98 Million Dollars | 0.5770 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 154.14 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.821 | 0.54 ↑ % | 6.52 ↑ % | 15.93 ↑ % | 1.54 Billion Dollars | 88.03 Million Dollars | 8.338 |
| 49 | Bitget Token (BGB) | 2.135 | 0.55 ↑ % | 1.62 ↑ % | 6.18 ↑ % | 1.49 Billion Dollars | 25.05 Million Dollars | 1.8126 |
| 50 | Aave (AAVE) | 95.36 | 0.57 ↑ % | 3.14 ↑ % | 3.05 ↑ % | 1.47 Billion Dollars | 288.18 Million Dollars | 80.97 |
| 51 | USDD (USDD) | 0.9997 | 0.15 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 4.75 Million Dollars | 0.8488 |
| 52 | Algorand (ALGO) | 0.1313125765 | 1.35 ↑ % | 4.86 ↑ % | 20.50 ↑ % | 1.17 Billion Dollars | 62.33 Million Dollars | 0.1114901552 |
| 53 | Ethena (ENA) | 0.1283170292 | 1.73 ↑ % | 7.50 ↑ % | 23.35 ↑ % | 1.16 Billion Dollars | 183.86 Million Dollars | 0.1089468038 |
| 54 | KuCoin Token (KCS) | 8.372 | 0.16 ↑ % | 1.21 ↑ % | 0.10 ↑ % | 1.13 Billion Dollars | 11.96 Million Dollars | 7.108 |
| 55 | POL (prev. MATIC) (POL) | 0.1015539681 | 0.63 ↑ % | 3.35 ↑ % | 7.10 ↑ % | 1.08 Billion Dollars | 62.48 Million Dollars | 0.0862237873 |
| 56 | Render (RENDER) | 2.022 | -0.68 ↓ % | 3.45 ↑ % | 17.65 ↑ % | 1.05 Billion Dollars | 69.70 Million Dollars | 1.7172 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 234.36 Million Dollars | 0.8488 |
| 58 | Morpho (MORPHO) | 2.114 | 0.08 ↑ % | -0.67 ↓ % | 6.21 ↑ % | 1.03 Billion Dollars | 18.03 Million Dollars | 1.7948 |
| 59 | Kaspa (KAS) | 0.0368089732 | 1.25 ↑ % | 3.65 ↑ % | 11.87 ↑ % | 1.01 Billion Dollars | 22.11 Million Dollars | 0.0312524378 |
| 60 | DeXe (DEXE) | 11.95 | 0.45 ↑ % | -0.54 ↓ % | 11.76 ↑ % | 1.00 Billion Dollars | 17.50 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9276 | -0.08 ↓ % | 2.56 ↑ % | 0.66 ↑ % | 977.85 Million Dollars | 50.58 Million Dollars | 1.6366 |
| 62 | Filecoin (FIL) | 1.1829 | -1.93 ↓ % | 10.47 ↑ % | 27.23 ↑ % | 920.51 Million Dollars | 382.45 Million Dollars | 1.0044 |
| 63 | Worldcoin (WLD) | 0.2746940644 | 1.98 ↑ % | 8.96 ↑ % | 14.97 ↑ % | 917.44 Million Dollars | 164.92 Million Dollars | 0.2332273472 |
| 64 | Aptos (APT) | 1.1080 | 1.42 ↑ % | 8.85 ↑ % | 10.41 ↑ % | 894.60 Million Dollars | 122.11 Million Dollars | 0.9408 |
| 65 | Arbitrum (ARB) | 0.1452079439 | 2.66 ↑ % | 15.16 ↑ % | 15.80 ↑ % | 893.13 Million Dollars | 157.58 Million Dollars | 0.1232879335 |
| 66 | Quant (QNT) | 73.84 | -0.05 ↓ % | 4.41 ↑ % | 6.46 ↑ % | 891.46 Million Dollars | 11.59 Million Dollars | 62.69 |
| 67 | siren (SIREN) | 1.2181 | 3.82 ↑ % | 16.84 ↑ % | 69.50 ↑ % | 885.26 Million Dollars | 64.68 Million Dollars | 1.0342 |
| 68 | GateToken (GT) | 7.292 | 0.40 ↑ % | 0.39 ↑ % | 0.36 ↑ % | 821.23 Million Dollars | 2.71 Million Dollars | 6.191 |
| 69 | Jupiter (JUP) | 0.2419216106 | 4.39 ↑ % | 18.77 ↑ % | 34.59 ↑ % | 803.63 Million Dollars | 93.42 Million Dollars | 0.2054020919 |
| 70 | Stable (STABLE) | 0.0325167763 | -0.25 ↓ % | -1.21 ↓ % | -3.02 ↓ % | 731.55 Million Dollars | 20.40 Million Dollars | 0.0276081738 |
| 71 | JUST (JST) | 0.0831555910 | -0.46 ↓ % | -3.44 ↓ % | -2.84 ↓ % | 710.46 Million Dollars | 22.66 Million Dollars | 0.0706027556 |
| 72 | Pump.fun (PUMP) | 0.0021283395 | -0.15 ↓ % | 6.59 ↑ % | 16.33 ↑ % | 706.81 Million Dollars | 98.93 Million Dollars | 0.0018070539 |
| 73 | Flare (FLR) | 0.0079969569 | 0.15 ↑ % | 2.70 ↑ % | 6.55 ↑ % | 688.08 Million Dollars | 3.38 Million Dollars | 0.0067897683 |
| 74 | VeChain (VET) | 0.0077690249 | 0.28 ↑ % | 2.03 ↑ % | 7.57 ↑ % | 668.02 Million Dollars | 26.38 Million Dollars | 0.0065962440 |
| 75 | Pudgy Penguins (PENGU) | 0.0104878301 | 0.83 ↑ % | 1.07 ↑ % | 4.66 ↑ % | 659.27 Million Dollars | 169.84 Million Dollars | 0.0089046292 |
| 76 | Bonk (BONK) | 0.0000072563 | 1.70 ↑ % | 7.06 ↑ % | 14.96 ↑ % | 638.51 Million Dollars | 87.74 Million Dollars | 0.0000061609 |
| 77 | XDC Network (XDC) | 0.0303424320 | -0.46 ↓ % | 3.29 ↑ % | 2.36 ↑ % | 623.51 Million Dollars | 23.80 Million Dollars | 0.0257620599 |
| 78 | Dash (DASH) | 48.91 | -0.66 ↓ % | -3.71 ↓ % | 28.74 ↑ % | 620.76 Million Dollars | 149.59 Million Dollars | 41.53 |
| 79 | Venice Token (VVV) | 13.40 | -0.48 ↓ % | 8.75 ↑ % | 45.49 ↑ % | 615.81 Million Dollars | 50.77 Million Dollars | 11.38 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9213 | -1.30 ↓ % | 3.05 ↑ % | 29.68 ↑ % | 605.12 Million Dollars | 127.51 Million Dollars | 0.7822 |
| 81 | SKYAI (SKYAI) | 0.5979 | -0.21 ↓ % | 2.80 ↑ % | 71.42 ↑ % | 597.90 Million Dollars | 63.56 Million Dollars | 0.5076 |
| 82 | Nexo (NEXO) | 0.9090 | 0.75 ↑ % | 1.66 ↑ % | 0.09 ↑ % | 587.33 Million Dollars | 11.07 Million Dollars | 0.7718 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | 0.31 ↑ % | 3.49 ↑ % | 5.96 ↑ % | 574.57 Million Dollars | 260.35 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0324089659 | -1.17 ↓ % | 3.91 ↑ % | 1.46 ↑ % | 538.23 Million Dollars | 35.74 Million Dollars | 0.0275166380 |
| 85 | 0.2330811502 | -0.73 ↓ % | 5.86 ↑ % | 16.11 ↑ % | 526.49 Million Dollars | 183.30 Million Dollars | 0.1978961521 | |
| 86 | Terra Classic (LUNC) | 0.0000940927 | 0.29 ↑ % | 4.24 ↑ % | 34.63 ↑ % | 521.10 Million Dollars | 100.84 Million Dollars | 0.0000798888 |
| 87 | PancakeSwap (CAKE) | 1.5553 | -0.05 ↓ % | 2.35 ↑ % | 6.54 ↑ % | 508.25 Million Dollars | 34.48 Million Dollars | 1.3205 |
| 88 | 0.1820144076 | -0.18 ↓ % | -9.07 ↓ % | -3.87 ↓ % | 496.31 Million Dollars | 44.54 Million Dollars | 0.1545382407 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 19.37 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2653503948 | -0.06 ↓ % | 6.23 ↑ % | 18.30 ↑ % | 481.51 Million Dollars | 32.80 Million Dollars | 0.2252941606 |
| 91 | LayerZero (ZRO) | 1.4770 | 0.83 ↑ % | -1.01 ↓ % | 4.36 ↑ % | 473.21 Million Dollars | 45.15 Million Dollars | 1.2541 |
| 92 | Chiliz (CHZ) | 0.0456424902 | 0.38 ↑ % | 5.27 ↑ % | 10.53 ↑ % | 472.32 Million Dollars | 104.28 Million Dollars | 0.0387524825 |
| 93 | EURC (EURC) | 1.1775 | -0.02 ↓ % | 0.19 ↑ % | 0.39 ↑ % | 454.66 Million Dollars | 34.90 Million Dollars | 0.9997 |
| 94 | edgeX (EDGE) | 1.2845 | -0.81 ↓ % | -3.44 ↓ % | 7.18 ↑ % | 449.58 Million Dollars | 16.21 Million Dollars | 1.0906 |
| 95 | Sei (SEI) | 0.0644000238 | -0.33 ↓ % | 6.11 ↑ % | 10.94 ↑ % | 449.23 Million Dollars | 48.41 Million Dollars | 0.0546784538 |
| 96 | Aerodrome Finance (AERO) | 0.4582626225 | -0.01 ↓ % | 3.01 ↑ % | 1.16 ↑ % | 427.95 Million Dollars | 17.78 Million Dollars | 0.3890851301 |
| 97 | Tezos (XTZ) | 0.3918866867 | 0.75 ↑ % | 4.46 ↑ % | 6.08 ↑ % | 424.85 Million Dollars | 13.43 Million Dollars | 0.3327290400 |
| 98 | Injective (INJ) | 4.221 | -0.24 ↓ % | 9.78 ↑ % | 16.07 ↑ % | 421.96 Million Dollars | 110.12 Million Dollars | 3.584 |
| 99 | SPX6900 (SPX) | 0.4352744378 | 0.33 ↑ % | 5.09 ↑ % | 15.57 ↑ % | 405.24 Million Dollars | 8.00 Million Dollars | 0.3695671498 |
| 100 | Celestia (TIA) | 0.4394204225 | -1.80 ↓ % | 14.54 ↑ % | 22.86 ↑ % | 401.85 Million Dollars | 94.25 Million Dollars | 0.3730872732 |
