Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,019.69 | -0.36 ↓ % | -1.58 ↓ % | -4.76 ↓ % | 1,223.32 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,624.27 | -0.52 ↓ % | -2.03 ↓ % | -6.64 ↓ % | 196.02 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 82.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.24 | 0.84 ↑ % | -0.64 ↓ % | -4.07 ↓ % | 76.32 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0694 | -0.34 ↓ % | -1.08 ↓ % | -8.35 ↓ % | 66.36 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.78 | -0.77 ↓ % | -1.83 ↓ % | -5.00 ↓ % | 39.35 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264645474 | 0.01 ↑ % | -0.90 ↓ % | 2.10 ↑ % | 30.96 Billion Dollars | 952.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.97 ↓ % | 2.72 ↑ % | -12.00 ↓ % | 15.86 Billion Dollars | 662.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760290320 | 0.60 ↑ % | -1.77 ↓ % | -10.07 ↓ % | 11.77 Billion Dollars | 969.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.45 ↓ % | -0.91 ↓ % | -2.12 ↓ % | 8.67 Billion Dollars | 646.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.97 | 0.41 ↑ % | 0.74 ↑ % | -12.73 ↓ % | 6.91 Billion Dollars | 488.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1825909402 | -0.03 ↓ % | -3.31 ↓ % | -25.60 ↓ % | 6.19 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523355535 | -0.44 ↓ % | 1.84 ↑ % | -6.73 ↓ % | 5.93 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.17 | 1.11 ↑ % | -2.29 ↓ % | -4.39 ↓ % | 5.90 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.425 | -0.33 ↓ % | -1.38 ↓ % | -8.17 ↓ % | 5.40 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479603530 | 0.86 ↑ % | 1.70 ↑ % | -10.70 ↓ % | 5.38 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5777 | 0.44 ↑ % | 1.36 ↑ % | -5.01 ↓ % | 4.26 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.55 | 0.23 ↑ % | 1.81 ↑ % | -5.86 ↓ % | 3.90 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0736426964 | 0.14 ↑ % | -2.70 ↓ % | -8.91 ↓ % | 3.20 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.32 | 0.28 ↑ % | -0.75 ↓ % | -6.16 ↓ % | 3.20 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6927 | 0.47 ↑ % | 0.54 ↑ % | -6.96 ↓ % | 2.79 Billion Dollars | 428.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.310 | -1.29 ↓ % | -0.60 ↓ % | -5.09 ↓ % | 2.72 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043572 | -0.02 ↓ % | -2.76 ↓ % | -9.75 ↓ % | 2.57 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557334714 | -0.17 ↓ % | -0.74 ↓ % | -5.58 ↓ % | 2.57 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9354 | 1.78 ↑ % | 0.50 ↑ % | -14.70 ↓ % | 2.51 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.58 | 0.75 ↑ % | 0.90 ↑ % | -5.55 ↓ % | 2.46 Billion Dollars | 358.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.03 | 0.33 ↑ % | 0.12 ↑ % | -9.54 ↓ % | 2.40 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.93 | 3.68 ↑ % | 4.63 ↑ % | 67.11 ↑ % | 2.00 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606329939 | -0.39 ↓ % | 5.44 ↑ % | 0.11 ↑ % | 1.93 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | 0.17 ↑ % | 2.01 ↑ % | -6.23 ↓ % | 1.82 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.95 | 0.75 ↑ % | 0.91 ↑ % | -5.79 ↓ % | 1.82 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5092 | 2.98 ↑ % | -3.95 ↓ % | -19.20 ↓ % | 1.76 Billion Dollars | 374.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5055 | 0.61 ↑ % | -0.36 ↓ % | -6.47 ↓ % | 1.67 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6169 | -0.08 ↓ % | -0.53 ↓ % | -7.82 ↓ % | 1.66 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.43 | 0.83 ↑ % | -0.29 ↓ % | 4.01 ↑ % | 1.61 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3169651375 | 2.27 ↑ % | 5.50 ↑ % | -15.15 ↓ % | 1.54 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8774 | 0.09 ↑ % | -1.36 ↓ % | -10.41 ↓ % | 1.48 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | 0.03 ↑ % | -0.19 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255211600 | 0.24 ↑ % | -0.69 ↓ % | -4.27 ↓ % | 1.35 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.99 | 0.50 ↑ % | 10.05 ↑ % | 12.39 ↑ % | 1.28 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533047515 | 0.14 ↑ % | -2.00 ↓ % | -8.23 ↓ % | 1.24 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.233 | 0.87 ↑ % | 3.68 ↑ % | -1.58 ↓ % | 1.24 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6507 | -0.28 ↓ % | -3.40 ↓ % | -8.03 ↓ % | 1.15 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | 0.32 ↑ % | 2.35 ↑ % | -1.84 ↓ % | 1.11 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024740 | 0.11 ↑ % | -5.29 ↓ % | -14.47 ↓ % | 1.02 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7682 | -11.55 ↓ % | -73.00 ↓ % | -74.10 ↓ % | 1.01 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.996 | 0.01 ↑ % | -1.04 ↓ % | -3.66 ↓ % | 941.98 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377811092 | 2.22 ↑ % | 12.19 ↑ % | 12.51 ↑ % | 903.44 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7623 | -1.09 ↓ % | 6.46 ↑ % | -10.25 ↓ % | 896.62 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6114 | -0.03 ↓ % | -1.05 ↓ % | -12.02 ↓ % | 831.00 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.03 | -0.91 ↓ % | -1.97 ↓ % | -4.48 ↓ % | 809.24 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5615 | 1.09 ↑ % | 0.12 ↑ % | -9.14 ↓ % | 810.08 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883992453 | -0.49 ↓ % | -0.90 ↓ % | -13.07 ↓ % | 789.80 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843541170 | 0.42 ↑ % | 1.78 ↑ % | -8.29 ↓ % | 783.97 Million Dollars | 151.30 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0720388166 | 0.09 ↑ % | -4.51 ↓ % | -7.83 ↓ % | 768.45 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277587622 | -0.35 ↓ % | -1.40 ↓ % | -9.90 ↓ % | 764.28 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2266968209 | -0.32 ↓ % | 5.67 ↑ % | 19.62 ↑ % | 752.70 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7086 | -0.22 ↓ % | 0.93 ↑ % | -0.78 ↓ % | 708.58 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.552 | 0.58 ↑ % | -1.51 ↓ % | -0.80 ↓ % | 698.02 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811105225 | -0.49 ↓ % | -2.73 ↓ % | -1.88 ↓ % | 692.99 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.02 | -0.51 ↓ % | -2.12 ↓ % | -13.93 ↓ % | 611.07 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070215372 | 0.83 ↑ % | 1.93 ↑ % | -5.17 ↓ % | 607.94 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286825258 | -0.28 ↓ % | -0.42 ↓ % | -6.33 ↓ % | 602.59 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7543 | 0.59 ↑ % | 0.10 ↑ % | -4.88 ↓ % | 596.88 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9202 | 1.48 ↑ % | 6.23 ↑ % | 18.55 ↑ % | 553.06 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325950275 | 0.98 ↑ % | 4.09 ↑ % | 7.51 ↑ % | 541.32 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6271 | 0.93 ↑ % | 0.74 ↑ % | -3.75 ↓ % | 521.95 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0757460049 | -0.30 ↓ % | -1.41 ↓ % | -11.09 ↓ % | 481.96 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5040 | -0.06 ↓ % | 0.64 ↑ % | 6.35 ↑ % | 482.81 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7440 | -0.10 ↓ % | -2.16 ↓ % | -8.20 ↓ % | 480.74 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.48 | 0.42 ↑ % | -1.80 ↓ % | -4.14 ↓ % | 439.53 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012622226 | -0.09 ↓ % | -7.53 ↓ % | -15.14 ↓ % | 435.62 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.292 | 2.54 ↑ % | -1.04 ↓ % | -18.40 ↓ % | 429.05 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3248 | 0.09 ↑ % | 0.28 ↑ % | -2.03 ↓ % | 428.74 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1365 | 0.16 ↑ % | 0.24 ↑ % | -0.97 ↓ % | 427.27 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0582540991 | 1.10 ↑ % | 11.19 ↑ % | 7.32 ↑ % | 420.47 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6482 | 1.49 ↑ % | 9.42 ↑ % | 0.47 ↑ % | 412.06 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6843 | -0.24 ↓ % | -1.48 ↓ % | -9.52 ↓ % | 399.88 Million Dollars | 206.13 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045297388 | 0.32 ↑ % | -0.54 ↓ % | -8.96 ↓ % | 389.49 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 89 | 0.1721575424 | 0.80 ↑ % | 1.62 ↑ % | -13.32 ↓ % | 388.89 Million Dollars | 126.74 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059922379 | -0.86 ↓ % | -1.52 ↓ % | -11.37 ↓ % | 376.67 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042353 | -0.04 ↓ % | -0.93 ↓ % | -8.34 ↓ % | 372.68 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5397 | 0.25 ↑ % | -2.96 ↓ % | -10.01 ↓ % | 354.60 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 348.94 Million Dollars | 302.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622974 | 1.53 ↑ % | 1.40 ↑ % | -13.20 ↓ % | 344.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3670629187 | 0.41 ↑ % | 1.55 ↑ % | -5.60 ↓ % | 337.67 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3584286347 | 1.43 ↑ % | 6.88 ↑ % | -0.89 ↓ % | 332.39 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6859 | 1.66 ↑ % | 2.08 ↑ % | -3.99 ↓ % | 334.06 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170631788 | -0.05 ↓ % | -1.03 ↓ % | -0.20 ↓ % | 328.15 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1705566305 | -0.30 ↓ % | -0.46 ↓ % | -8.64 ↓ % | 309.49 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315541587 | 0.44 ↑ % | -2.65 ↓ % | -16.00 ↓ % | 308.67 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
