Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,443.89 | -0.17 ↓ % | 1.12 ↑ % | -2.23 ↓ % | 1,531.44 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.94 | 0.00 ↑ % | 2.11 ↑ % | -3.20 ↓ % | 254.76 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.27 | -0.08 ↓ % | 0.68 ↑ % | -0.20 ↓ % | 88.32 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | 0.04 ↑ % | 1.26 ↑ % | -4.17 ↓ % | 83.86 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.42 ↓ % | 1.14 ↑ % | -0.95 ↓ % | 49.58 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619153411 | 0.06 ↑ % | -0.23 ↓ % | 1.93 ↑ % | 34.31 Billion Dollars | 730.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028741205 | -0.53 ↓ % | -0.38 ↓ % | -6.06 ↓ % | 17.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.74 | -0.70 ↓ % | 4.29 ↑ % | 37.50 ↑ % | 14.67 Billion Dollars | 845.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.78 | -0.82 ↓ % | 6.97 ↑ % | 24.50 ↑ % | 10.59 Billion Dollars | 885.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | -0.01 ↓ % | 0.13 ↑ % | 0.55 ↑ % | 9.17 Billion Dollars | 275.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462887613 | -0.36 ↓ % | 0.61 ↑ % | -3.40 ↓ % | 8.92 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.16 | -0.22 ↓ % | 0.99 ↑ % | -0.43 ↓ % | 7.11 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.92 | -0.39 ↓ % | -4.82 ↓ % | -14.65 ↓ % | 7.11 Billion Dollars | 491.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.544 | -0.74 ↓ % | 0.61 ↑ % | -1.92 ↓ % | 6.94 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591140485 | -0.97 ↓ % | 2.91 ↑ % | 4.88 ↑ % | 6.14 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1474199929 | -0.11 ↓ % | 2.14 ↑ % | -2.99 ↓ % | 4.94 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8060 | -0.79 ↓ % | -3.47 ↓ % | -5.25 ↓ % | 4.87 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0669 | -0.79 ↓ % | 1.24 ↑ % | 0.40 ↑ % | 4.27 Billion Dollars | 863.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | -0.51 ↓ % | 0.35 ↑ % | -4.80 ↓ % | 4.12 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.377 | -1.02 ↓ % | 1.73 ↑ % | 0.83 ↑ % | 4.05 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898790226 | -0.52 ↓ % | 1.47 ↑ % | -1.50 ↓ % | 3.90 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | -0.39 ↓ % | 3.76 ↑ % | -8.95 ↓ % | 3.74 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056537 | -0.91 ↓ % | -1.10 ↓ % | -3.62 ↓ % | 3.33 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696459032 | -0.01 ↓ % | 2.50 ↑ % | -2.00 ↓ % | 3.12 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.369 | -1.68 ↓ % | 15.18 ↑ % | 58.61 ↑ % | 3.07 Billion Dollars | 970.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.67 | -1.81 ↓ % | 3.21 ↑ % | 1.71 ↑ % | 3.05 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.54 | 0.10 ↑ % | 0.25 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.456 | -0.79 ↓ % | -1.18 ↓ % | -1.10 ↓ % | 2.20 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6602 | -0.31 ↓ % | 3.27 ↑ % | 2.52 ↑ % | 2.18 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2962 | -0.84 ↓ % | 1.56 ↑ % | 2.05 ↑ % | 2.18 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.32 | 0.13 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 2.12 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4170350000 | -1.20 ↓ % | 8.73 ↑ % | 21.02 ↑ % | 2.03 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619787502 | -0.79 ↓ % | 3.00 ↑ % | 1.13 ↑ % | 1.97 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -0.33 ↓ % | 0.85 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.38 | -0.05 ↓ % | 1.35 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700164390 | -0.49 ↓ % | -0.33 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519478697 | 0.01 ↑ % | 1.28 ↑ % | -5.37 ↓ % | 1.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 1.51 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036290 | -0.71 ↓ % | -0.57 ↓ % | -3.36 ↓ % | 1.50 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -0.98 ↓ % | 2.98 ↑ % | -0.59 ↓ % | 1.43 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | -0.48 ↓ % | 1.89 ↑ % | -0.47 ↓ % | 1.41 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9685 | -0.46 ↓ % | -0.35 ↓ % | -2.26 ↓ % | 1.38 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.96 | -0.60 ↓ % | 0.82 ↑ % | -3.54 ↓ % | 1.34 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.19 ↑ % | -0.07 ↓ % | 5.21 ↑ % | 1.14 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.03 ↑ % | 3.03 ↑ % | -0.46 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | -0.68 ↓ % | 1.35 ↑ % | 3.03 ↑ % | 1.07 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.092 | -0.40 ↓ % | 6.62 ↑ % | 17.58 ↑ % | 1.02 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2998108733 | -1.87 ↓ % | 7.22 ↑ % | 24.89 ↑ % | 1.02 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1143359507 | -1.02 ↓ % | 1.20 ↑ % | 3.49 ↑ % | 1.02 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9173 | -1.42 ↓ % | 2.49 ↑ % | 4.69 ↑ % | 994.60 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909745859 | -0.48 ↓ % | -0.38 ↓ % | 0.07 ↑ % | 968.70 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.45 | -0.38 ↓ % | -0.92 ↓ % | -4.22 ↓ % | 934.98 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337027607 | -0.47 ↓ % | -0.57 ↓ % | -1.22 ↓ % | 925.42 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019937809 | -1.23 ↓ % | 0.06 ↑ % | -4.76 ↓ % | 920.65 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.39 | -0.70 ↓ % | 5.24 ↑ % | 37.90 ↑ % | 851.85 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9665 | -1.61 ↓ % | 1.65 ↑ % | 2.04 ↑ % | 792.03 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | -0.09 ↓ % | -0.40 ↓ % | -2.15 ↓ % | 787.19 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916517905 | -0.15 ↓ % | -1.43 ↓ % | 0.93 ↑ % | 783.05 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334396430 | 0.17 ↑ % | -1.48 ↓ % | -7.64 ↓ % | 767.32 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9801 | -0.75 ↓ % | 0.08 ↑ % | 0.81 ↑ % | 767.42 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084189507 | 0.10 ↑ % | 1.82 ↑ % | -8.59 ↓ % | 726.50 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2101043701 | -0.08 ↓ % | 4.98 ↑ % | 5.52 ↑ % | 697.61 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090228822 | -1.16 ↓ % | -0.47 ↓ % | -8.80 ↓ % | 682.03 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317265605 | -0.19 ↓ % | -1.97 ↓ % | -0.82 ↓ % | 652.05 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017756839 | -1.09 ↓ % | 2.79 ↑ % | 1.76 ↑ % | 628.25 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.70 | -0.28 ↓ % | 5.17 ↑ % | 10.94 ↑ % | 580.98 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067364167 | -1.76 ↓ % | 2.78 ↑ % | -1.30 ↓ % | 579.23 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8787 | -0.02 ↓ % | 0.09 ↑ % | 0.54 ↑ % | 567.80 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | 0.2083448938 | -0.50 ↓ % | 3.11 ↑ % | -14.53 ↓ % | 568.11 Million Dollars | 24.84 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089862691 | -1.48 ↓ % | 0.77 ↑ % | 6.28 ↑ % | 564.88 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336981822 | -0.38 ↓ % | 2.27 ↑ % | 5.52 ↑ % | 559.64 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061081 | -1.13 ↓ % | 1.46 ↑ % | -2.04 ↓ % | 537.48 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.273 | -2.53 ↓ % | -1.47 ↓ % | 11.33 ↑ % | 527.11 Million Dollars | 190.38 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.12 ↓ % | 2.81 ↑ % | -3.44 ↓ % | 498.23 Million Dollars | 173.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7598 | -0.29 ↓ % | 3.56 ↑ % | 5.00 ↑ % | 499.16 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 86 | 0.2067647854 | -1.33 ↓ % | 3.31 ↑ % | 5.75 ↑ % | 467.06 Million Dollars | 162.02 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4233 | -0.22 ↓ % | 0.37 ↑ % | -3.39 ↓ % | 463.73 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2482966112 | -1.18 ↓ % | 1.34 ↑ % | 3.69 ↑ % | 450.56 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2885 | -0.52 ↓ % | -1.16 ↓ % | 4.08 ↑ % | 450.97 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811770 | -0.07 ↓ % | 1.08 ↑ % | -3.39 ↓ % | 449.83 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4461252921 | -0.01 ↓ % | 3.16 ↑ % | 13.32 ↑ % | 446.13 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1597 | -0.03 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 444.74 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3289 | -0.73 ↓ % | 2.64 ↑ % | 3.76 ↑ % | 443.60 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616660419 | -0.97 ↓ % | 0.56 ↑ % | -1.27 ↓ % | 437.62 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4481295309 | -0.78 ↓ % | 3.11 ↑ % | 7.32 ↑ % | 421.92 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4352966064 | -1.59 ↓ % | 2.51 ↑ % | 9.39 ↑ % | 400.44 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0380155543 | -0.98 ↓ % | -7.24 ↓ % | -20.94 ↓ % | 394.49 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200068239 | 0.02 ↑ % | -0.67 ↓ % | 1.93 ↑ % | 384.65 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | 0.00 ↑ % | 0.86 ↑ % | 1.77 ↑ % | 378.22 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3455683592 | -0.48 ↓ % | 2.35 ↑ % | -3.38 ↓ % | 375.18 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
