Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,796.69 | 0.18 ↑ % | -1.45 ↓ % | 0.99 ↑ % | 1,299.84 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.63 | 0.02 ↑ % | -2.43 ↓ % | 0.29 ↑ % | 226.60 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.28 | 0.10 ↑ % | -0.52 ↓ % | -1.53 ↓ % | 75.41 Billion Dollars | 912.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.99 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1030 | -0.07 ↓ % | -3.02 ↓ % | 0.86 ↑ % | 68.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.59 | -0.02 ↓ % | -2.47 ↓ % | -0.02 ↓ % | 44.06 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268024922 | 0.01 ↑ % | -0.42 ↓ % | 1.18 ↑ % | 31.01 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.31 | -0.22 ↓ % | -2.19 ↓ % | -6.59 ↓ % | 14.74 Billion Dollars | 317.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692001138 | -0.13 ↓ % | -4.33 ↓ % | -5.57 ↓ % | 11.83 Billion Dollars | 804.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.05 ↑ % | 0.17 ↑ % | -0.96 ↓ % | 8.94 Billion Dollars | 208.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.94 | 0.08 ↑ % | -0.83 ↓ % | -6.80 ↓ % | 8.51 Billion Dollars | 356.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.17 | 0.75 ↑ % | 1.25 ↑ % | 4.54 ↑ % | 6.61 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.463 | 0.14 ↑ % | -1.60 ↓ % | 1.04 ↑ % | 6.33 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820345531 | 0.18 ↑ % | -2.81 ↓ % | -3.66 ↓ % | 6.22 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690189274 | 0.20 ↑ % | -3.10 ↓ % | 4.32 ↑ % | 6.17 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219769423 | -0.33 ↓ % | -0.01 ↓ % | -8.07 ↓ % | 4.77 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.29 | 0.39 ↑ % | -3.93 ↓ % | -5.00 ↓ % | 4.22 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 790.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4687 | -0.25 ↓ % | -2.57 ↓ % | -4.32 ↓ % | 4.01 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | 0.46 ↑ % | -0.47 ↓ % | 3.53 ↑ % | 3.62 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721339264 | 0.40 ↑ % | 0.63 ↑ % | 7.09 ↑ % | 3.16 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7448 | 0.56 ↑ % | -2.74 ↓ % | -0.37 ↓ % | 3.02 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.264 | 0.74 ↑ % | -4.76 ↓ % | -4.85 ↓ % | 2.70 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569594457 | 0.15 ↑ % | -1.50 ↓ % | -4.76 ↓ % | 2.69 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.57 | 0.05 ↑ % | -2.09 ↓ % | 1.51 ↑ % | 2.48 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8780 | 0.12 ↑ % | 1.05 ↑ % | -7.08 ↓ % | 2.44 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041026 | -0.41 ↓ % | -3.27 ↓ % | -1.14 ↓ % | 2.42 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.786 | 0.47 ↑ % | -0.46 ↓ % | 4.13 ↑ % | 2.37 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.08 | 0.14 ↑ % | -2.02 ↓ % | -0.33 ↓ % | 2.15 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3980592893 | 0.49 ↑ % | -2.63 ↓ % | 6.67 ↑ % | 1.94 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602882002 | 0.15 ↑ % | 6.91 ↑ % | 5.01 ↑ % | 1.92 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.03 | 0.05 ↑ % | -2.13 ↓ % | 1.54 ↑ % | 1.80 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.36 | 0.42 ↑ % | -0.69 ↓ % | 1.33 ↑ % | 1.71 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | 0.03 ↑ % | -0.64 ↓ % | -0.28 ↓ % | 1.67 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1469 | -0.98 ↓ % | 0.78 ↑ % | -6.52 ↓ % | 1.52 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.49 | 0.06 ↑ % | -2.02 ↓ % | 3.35 ↑ % | 1.47 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607905992 | -0.17 ↓ % | -3.09 ↓ % | 0.46 ↑ % | 1.42 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | 0.80 ↑ % | -2.63 ↓ % | -4.35 ↓ % | 1.38 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3789751877 | 0.64 ↑ % | -3.51 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4056882723 | -0.22 ↓ % | -3.64 ↓ % | -8.74 ↓ % | 1.34 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.07 ↑ % | -2.22 ↓ % | 0.70 ↑ % | 1.19 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6649 | 0.13 ↑ % | -1.48 ↓ % | 0.81 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027812 | 0.29 ↑ % | -2.79 ↓ % | 1.78 ↑ % | 1.15 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.822 | 0.21 ↑ % | -2.02 ↓ % | -2.70 ↓ % | 1.08 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9936 | 0.63 ↑ % | 2.39 ↑ % | -0.12 ↓ % | 1.03 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381357058 | 0.06 ↑ % | 5.87 ↑ % | -4.05 ↓ % | 943.84 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.055 | 1.57 ↑ % | 20.26 ↑ % | 20.98 ↑ % | 944.81 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0861816207 | 0.06 ↑ % | -5.77 ↓ % | 13.63 ↑ % | 942.98 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.589 | 0.10 ↑ % | -2.22 ↓ % | -2.62 ↓ % | 903.66 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883748983 | 0.25 ↑ % | -3.67 ↓ % | 4.63 ↑ % | 844.95 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006934647 | -0.05 ↓ % | -1.05 ↓ % | 2.87 ↑ % | 824.55 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768440064 | 0.59 ↑ % | -2.60 ↓ % | -6.84 ↓ % | 820.95 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278882624 | 0.15 ↑ % | -1.11 ↓ % | -1.89 ↓ % | 769.55 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.47 | 0.26 ↑ % | -0.09 ↓ % | -0.81 ↓ % | 766.29 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4752 | 0.06 ↑ % | -2.93 ↓ % | -1.35 ↓ % | 765.28 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018891583 | -0.62 ↓ % | 0.03 ↑ % | 8.46 ↑ % | 753.75 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4219 | -0.09 ↓ % | -2.89 ↓ % | -7.10 ↓ % | 740.38 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822684734 | 0.31 ↑ % | -1.49 ↓ % | -0.94 ↓ % | 737.87 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.672 | 0.20 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 711.02 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6959 | 1.02 ↑ % | 15.92 ↑ % | -2.68 ↓ % | 695.92 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1859806922 | -0.31 ↓ % | -2.08 ↓ % | -7.63 ↓ % | 617.51 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278362185 | -0.01 ↓ % | -2.04 ↓ % | 2.52 ↑ % | 584.98 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7262 | 0.38 ↑ % | -4.79 ↓ % | -6.53 ↓ % | 583.67 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862965569 | 0.34 ↑ % | -4.34 ↓ % | -3.63 ↓ % | 570.77 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.96 | 0.41 ↑ % | -1.54 ↓ % | 10.16 ↑ % | 567.34 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064514463 | 0.18 ↑ % | -2.21 ↓ % | -2.73 ↓ % | 560.60 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.198 | 0.96 ↑ % | -5.66 ↓ % | -10.18 ↓ % | 549.50 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6080 | -0.07 ↓ % | -2.72 ↓ % | -0.76 ↓ % | 513.78 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.113 | 0.03 ↑ % | -1.37 ↓ % | 3.02 ↑ % | 511.10 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.54 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7395 | 0.18 ↑ % | -1.84 ↓ % | -0.18 ↓ % | 477.84 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3862 | 0.07 ↑ % | -0.75 ↓ % | -0.70 ↓ % | 447.12 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4496172284 | -0.76 ↓ % | -1.61 ↓ % | 4.83 ↑ % | 437.69 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.02 ↑ % | -0.30 ↓ % | -0.56 ↓ % | 431.04 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.79 | 0.03 ↑ % | -2.27 ↓ % | -2.63 ↓ % | 419.14 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047816648 | -0.11 ↓ % | -1.64 ↓ % | 0.43 ↑ % | 411.15 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4201340371 | -0.23 ↓ % | -2.99 ↓ % | -14.30 ↓ % | 409.28 Million Dollars | 286.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6091 | 0.27 ↑ % | -3.72 ↓ % | -4.90 ↓ % | 400.51 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6109 | 1.20 ↑ % | 0.00 ↓ % | 3.47 ↑ % | 382.46 Million Dollars | 220.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060516206 | -0.16 ↓ % | -3.84 ↓ % | -2.72 ↓ % | 380.41 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459198976 | -0.16 ↓ % | -3.82 ↓ % | -10.38 ↓ % | 361.62 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0215720923 | 1.45 ↑ % | 6.76 ↑ % | -27.83 ↓ % | 358.26 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182719381 | 0.02 ↑ % | -0.89 ↓ % | 1.25 ↑ % | 351.39 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 346.17 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 93 | 0.1520498713 | 0.13 ↑ % | -1.96 ↓ % | -4.59 ↓ % | 340.66 Million Dollars | 94.05 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455800640 | 0.39 ↑ % | -1.25 ↓ % | -3.97 ↓ % | 334.51 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3870616386 | -0.08 ↓ % | -2.93 ↓ % | 5.03 ↑ % | 323.72 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3494177383 | 0.22 ↑ % | -3.38 ↓ % | -13.81 ↓ % | 321.44 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2091349607 | 0.15 ↑ % | -1.27 ↓ % | -4.43 ↓ % | 320.39 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3436025858 | 0.17 ↑ % | -3.91 ↓ % | -4.10 ↓ % | 319.89 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6336 | -0.28 ↓ % | 2.48 ↑ % | 7.56 ↑ % | 317.79 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554655 | 0.08 ↑ % | -1.88 ↓ % | -6.01 ↓ % | 307.11 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
