Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,354.14 | -0.47 ↓ % | 0.24 ↑ % | 4.09 ↑ % | 1,488.31 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.68 | -0.34 ↓ % | 0.22 ↑ % | 6.27 ↑ % | 281.53 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 185.75 Billion Dollars | 117.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4125 | 0.05 ↑ % | 4.16 ↑ % | 5.73 ↑ % | 86.97 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.71 | -0.28 ↓ % | 0.53 ↑ % | 3.04 ↑ % | 83.66 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.65 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.21 ↓ % | 2.10 ↑ % | 2.99 ↑ % | 48.95 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267326225 | 0.32 ↑ % | 1.21 ↑ % | 3.03 ↑ % | 30.97 Billion Dollars | 762.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954904785 | -0.61 ↓ % | 2.69 ↑ % | 3.92 ↑ % | 16.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | 0.34 ↑ % | 3.78 ↑ % | 15.70 ↑ % | 11.60 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 496.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480429897 | -0.54 ↓ % | 3.15 ↑ % | -1.28 ↓ % | 8.97 Billion Dollars | 555.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.38 | 0.10 ↑ % | 1.16 ↑ % | -0.56 ↓ % | 8.82 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.248 | -0.33 ↓ % | 1.65 ↑ % | 5.16 ↑ % | 6.72 Billion Dollars | 600.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.37 | -0.08 ↓ % | 0.76 ↑ % | 2.53 ↑ % | 6.33 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 345.81 | 0.76 ↑ % | -4.20 ↓ % | 9.78 ↑ % | 5.75 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471108151 | 0.04 ↑ % | -1.80 ↓ % | -0.08 ↓ % | 5.64 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603823646 | -0.40 ↓ % | 2.55 ↑ % | 3.38 ↑ % | 5.32 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.03 ↑ % | 1.92 ↑ % | 2.83 ↑ % | 4.27 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.12 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.404 | -0.51 ↓ % | 0.56 ↑ % | 3.08 ↑ % | 4.06 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9706 | -0.51 ↓ % | 3.38 ↑ % | 6.40 ↑ % | 3.84 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 15.42 | 4.96 ↑ % | 14.32 ↑ % | 4,175.51 ↑ % | 3.83 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0878539928 | -0.50 ↓ % | 2.64 ↑ % | -0.85 ↓ % | 3.81 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.858 | -0.05 ↓ % | -0.22 ↓ % | 6.56 ↑ % | 3.69 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060356 | -0.28 ↓ % | 2.93 ↑ % | 2.57 ↑ % | 3.56 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4084 | -0.24 ↓ % | 3.37 ↑ % | 15.52 ↑ % | 3.50 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699870176 | 0.03 ↑ % | 1.91 ↑ % | 0.19 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.19 | -0.07 ↓ % | 0.23 ↑ % | 1.52 ↑ % | 2.68 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.44 | -0.19 ↓ % | -3.27 ↓ % | -26.16 ↓ % | 2.61 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808339111 | 0.23 ↑ % | 2.31 ↑ % | -12.25 ↓ % | 2.57 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,798.55 | -0.07 ↓ % | 0.14 ↑ % | 1.48 ↑ % | 2.37 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.20 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6610 | -0.17 ↓ % | 0.88 ↑ % | 0.03 ↑ % | 2.17 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2628 | -0.78 ↓ % | 8.47 ↑ % | 0.42 ↑ % | 2.12 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.258 | -0.15 ↓ % | 3.33 ↑ % | 5.48 ↑ % | 2.08 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4078 | 0.05 ↑ % | 3.44 ↑ % | 5.73 ↑ % | 1.82 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.28 | -0.48 ↓ % | 0.49 ↑ % | 2.32 ↑ % | 1.79 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743061466 | -0.66 ↓ % | -0.02 ↓ % | -1.50 ↓ % | 1.72 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697836706 | 0.38 ↑ % | 1.59 ↑ % | 0.78 ↑ % | 1.72 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6747 | -0.22 ↓ % | 2.30 ↑ % | 1.97 ↑ % | 1.67 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.05 | 0.17 ↑ % | 5.53 ↑ % | 17.57 ↑ % | 1.63 Billion Dollars | 436.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037612 | -1.13 ↓ % | 5.29 ↑ % | 8.21 ↑ % | 1.56 Billion Dollars | 643.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | -0.06 ↓ % | 4.95 ↑ % | 1.24 ↑ % | 1.40 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9052 | -0.02 ↓ % | 0.27 ↑ % | -0.77 ↓ % | 1.33 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.483 | -0.36 ↓ % | 1.73 ↑ % | 0.93 ↑ % | 1.33 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2624985962 | -0.29 ↓ % | 4.30 ↑ % | 3.34 ↑ % | 1.28 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.571 | -0.29 ↓ % | 1.43 ↑ % | 2.62 ↑ % | 1.15 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3084624063 | 0.09 ↑ % | 3.24 ↑ % | 17.80 ↑ % | 1.01 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123803638 | -0.95 ↓ % | -0.26 ↓ % | 0.83 ↑ % | 1.00 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8803 | -0.01 ↓ % | 0.68 ↑ % | -8.04 ↓ % | 975.41 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.58 | -0.32 ↓ % | -3.66 ↓ % | 43.46 ↑ % | 969.23 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872385434 | -0.12 ↓ % | 2.66 ↑ % | 0.95 ↑ % | 927.06 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333940862 | -0.04 ↓ % | 3.17 ↑ % | 3.58 ↑ % | 913.88 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7928 | -0.08 ↓ % | 2.64 ↑ % | 0.06 ↑ % | 902.49 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.38 | -0.35 ↓ % | 2.20 ↑ % | 1.03 ↑ % | 898.03 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1015793256 | -0.46 ↓ % | 5.61 ↑ % | 16.06 ↑ % | 889.77 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.153 | -0.98 ↓ % | 2.66 ↑ % | 10.20 ↑ % | 823.93 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9711 | 0.30 ↑ % | 7.94 ↑ % | 10.16 ↑ % | 750.00 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.10 ↓ % | 6.33 ↑ % | 11.77 ↑ % | 746.22 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7522 | -0.73 ↓ % | 0.77 ↑ % | -0.68 ↓ % | 715.50 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1183761928 | 0.41 ↑ % | 5.31 ↑ % | 15.76 ↑ % | 715.09 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081943522 | -0.11 ↓ % | 2.29 ↑ % | 10.19 ↑ % | 702.10 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.910 | 0.90 ↑ % | 2.64 ↑ % | -0.92 ↓ % | 676.54 Million Dollars | 238.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019522776 | -0.16 ↓ % | 6.56 ↑ % | 10.70 ↑ % | 648.34 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316330806 | 0.14 ↑ % | 4.25 ↑ % | 0.37 ↑ % | 630.84 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9537 | -0.63 ↓ % | 2.67 ↑ % | 2.05 ↑ % | 615.35 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071327292 | -0.06 ↓ % | 2.59 ↑ % | -0.74 ↓ % | 613.31 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708796445 | -0.29 ↓ % | 3.09 ↑ % | 6.55 ↑ % | 606.77 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8303 | -0.24 ↓ % | 11.27 ↑ % | 35.17 ↑ % | 603.87 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356017272 | 0.01 ↑ % | -1.04 ↓ % | -12.35 ↓ % | 591.25 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8991 | 0.13 ↑ % | 0.39 ↑ % | 2.11 ↑ % | 580.96 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259708194 | -0.03 ↓ % | -0.15 ↓ % | 3.49 ↑ % | 567.08 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061556 | -0.30 ↓ % | 4.07 ↑ % | 6.55 ↑ % | 541.66 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 81 | 0.2312288522 | -0.64 ↓ % | 2.50 ↑ % | -4.44 ↓ % | 522.30 Million Dollars | 145.19 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5911 | -0.24 ↓ % | -0.71 ↓ % | 7.02 ↑ % | 522.22 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0603001052 | 2.87 ↑ % | -21.00 ↓ % | -8.13 ↓ % | 515.19 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.01 | 0.06 ↑ % | -1.44 ↓ % | 18.27 ↑ % | 481.31 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.31 ↓ % | 4.84 ↑ % | 7.07 ↑ % | 465.67 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073199025 | -0.50 ↓ % | 5.59 ↑ % | 14.68 ↑ % | 460.13 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427812339 | -0.67 ↓ % | 13.54 ↑ % | 9.14 ↑ % | 440.89 Million Dollars | 178.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2357679995 | 0.16 ↑ % | 5.52 ↑ % | 6.10 ↑ % | 427.83 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358618814 | 0.73 ↑ % | 5.24 ↑ % | 17.92 ↑ % | 424.07 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | -0.05 ↓ % | 0.00 ↓ % | 0.91 ↑ % | 418.99 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1943 | -2.57 ↓ % | 20.29 ↑ % | 25.73 ↑ % | 417.99 Million Dollars | 557.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 410.66 Million Dollars | 290.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568666865 | 0.08 ↑ % | 5.39 ↑ % | 2.92 ↑ % | 396.68 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.678 | -0.57 ↓ % | -1.48 ↓ % | 21.24 ↑ % | 395.60 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3636720853 | 0.62 ↑ % | 4.72 ↑ % | 2.99 ↑ % | 393.42 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4594989882 | -0.41 ↓ % | 7.35 ↑ % | 4.33 ↑ % | 361.75 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.80 | 1.93 ↑ % | -2.99 ↓ % | 0.49 ↑ % | 361.32 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3605213002 | 4.96 ↑ % | 17.02 ↑ % | 362.57 ↑ % | 360.52 Million Dollars | 233.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186543514 | 1.44 ↑ % | 3.29 ↑ % | 6.92 ↑ % | 358.76 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
