Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,742.70 | 0.22 ↑ % | 0.97 ↑ % | 4.80 ↑ % | 1,496.09 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.67 | 0.30 ↑ % | 0.78 ↑ % | 7.37 ↑ % | 282.86 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 116.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4096 | 0.39 ↑ % | 4.10 ↑ % | 5.59 ↑ % | 86.79 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.56 | 0.11 ↑ % | 1.35 ↑ % | 3.65 ↑ % | 83.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.59 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.05 ↑ % | 2.50 ↑ % | 3.45 ↑ % | 48.97 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257835540 | -0.03 ↓ % | 1.12 ↑ % | 2.74 ↑ % | 30.88 Billion Dollars | 770.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960501754 | -0.10 ↓ % | 3.29 ↑ % | 5.02 ↑ % | 16.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | 0.57 ↑ % | 3.99 ↑ % | 15.65 ↑ % | 11.60 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 491.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488844342 | -0.26 ↓ % | 3.76 ↑ % | -0.43 ↓ % | 9.00 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.79 | -0.16 ↓ % | 1.39 ↑ % | -0.64 ↓ % | 8.81 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.283 | 0.03 ↑ % | 2.40 ↑ % | 5.97 ↑ % | 6.75 Billion Dollars | 588.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | 0.17 ↑ % | 0.42 ↑ % | 1.19 ↑ % | 6.33 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 339.98 | 0.07 ↑ % | -5.33 ↓ % | 6.95 ↑ % | 5.65 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468319188 | -0.63 ↓ % | -1.75 ↓ % | -0.16 ↓ % | 5.63 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1617401704 | 0.56 ↑ % | 3.66 ↑ % | 4.37 ↑ % | 5.36 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.10 ↓ % | 2.17 ↑ % | 2.92 ↑ % | 4.28 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.451 | -0.36 ↓ % | 1.20 ↑ % | 4.17 ↑ % | 4.08 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9733 | 0.19 ↑ % | 3.73 ↑ % | 6.98 ↑ % | 3.85 Billion Dollars | 386.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882981684 | 0.36 ↑ % | 3.15 ↑ % | -0.52 ↓ % | 3.83 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.18 | 9.64 ↑ % | 3.15 ↑ % | 4,163.11 ↑ % | 3.77 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.869 | 0.96 ↑ % | -0.96 ↓ % | 8.53 ↑ % | 3.70 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060839 | 0.26 ↑ % | 4.05 ↑ % | 3.94 ↑ % | 3.58 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4079 | 0.08 ↑ % | 3.38 ↑ % | 14.80 ↑ % | 3.50 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698382042 | 0.22 ↑ % | 1.71 ↑ % | 0.21 ↑ % | 2.96 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.90 | 0.09 ↑ % | 0.22 ↑ % | 1.86 ↑ % | 2.69 Billion Dollars | 459.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.14 | -0.63 ↓ % | -2.97 ↓ % | -25.49 ↓ % | 2.60 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809520276 | 0.11 ↑ % | 1.07 ↑ % | -11.43 ↓ % | 2.57 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.34 | 0.07 ↑ % | 0.24 ↑ % | 1.81 ↑ % | 2.37 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6613 | -0.11 ↓ % | 1.09 ↑ % | 0.34 ↑ % | 2.17 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2566 | -1.08 ↓ % | 8.48 ↑ % | 0.68 ↑ % | 2.11 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.264 | 0.19 ↑ % | 3.58 ↑ % | 5.89 ↑ % | 2.08 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4220 | -0.43 ↓ % | 5.63 ↑ % | 6.96 ↑ % | 1.84 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.67 | 0.04 ↑ % | 1.28 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748424120 | 0.00 ↓ % | 0.69 ↑ % | -1.19 ↓ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697418313 | -0.18 ↓ % | 1.52 ↑ % | 1.14 ↑ % | 1.72 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | 0.73 ↑ % | 2.16 ↑ % | 2.28 ↑ % | 1.68 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.42 | 0.18 ↑ % | 5.61 ↑ % | 18.28 ↑ % | 1.64 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038244 | -0.22 ↓ % | 6.97 ↑ % | 11.00 ↑ % | 1.58 Billion Dollars | 619.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.558 | -0.37 ↓ % | 5.87 ↑ % | 2.87 ↑ % | 1.41 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.528 | 0.07 ↑ % | 2.56 ↑ % | 1.82 ↑ % | 1.33 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9063 | -0.08 ↓ % | 0.32 ↑ % | 0.37 ↑ % | 1.33 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2630284498 | 0.19 ↑ % | 4.67 ↑ % | 4.09 ↑ % | 1.28 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | -0.02 ↓ % | 1.52 ↑ % | 3.12 ↑ % | 1.16 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134189246 | 0.23 ↑ % | 0.93 ↑ % | 1.88 ↑ % | 1.01 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3077044737 | -0.35 ↓ % | 3.96 ↑ % | 20.14 ↑ % | 1.01 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8764 | -0.28 ↓ % | 1.10 ↑ % | -7.13 ↓ % | 973.37 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.53 | 0.39 ↑ % | -4.25 ↓ % | 43.50 ↑ % | 965.40 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872008701 | -0.09 ↓ % | 3.35 ↑ % | 1.41 ↑ % | 926.66 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332035256 | 0.02 ↑ % | 2.65 ↑ % | 3.60 ↑ % | 908.66 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7968 | -0.01 ↓ % | 3.36 ↑ % | 0.57 ↑ % | 904.50 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.86 | -0.08 ↓ % | 1.45 ↑ % | 1.74 ↑ % | 903.79 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1025605018 | -0.97 ↓ % | 7.12 ↑ % | 17.47 ↑ % | 898.37 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.216 | -0.39 ↓ % | 3.35 ↑ % | 11.21 ↑ % | 831.19 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9672 | -1.40 ↓ % | 7.98 ↑ % | 10.13 ↑ % | 746.96 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9248 | -0.12 ↓ % | 7.35 ↑ % | 12.52 ↑ % | 745.63 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7776 | -0.04 ↓ % | 2.57 ↑ % | 2.21 ↑ % | 720.23 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1180760967 | -1.07 ↓ % | 4.68 ↑ % | 16.57 ↑ % | 713.28 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082184951 | 0.35 ↑ % | 3.04 ↑ % | 11.22 ↑ % | 704.17 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | 0.17 ↑ % | 3.13 ↑ % | -0.17 ↓ % | 674.92 Million Dollars | 237.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019571267 | 0.19 ↑ % | 6.87 ↑ % | 10.98 ↑ % | 649.96 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315190478 | 0.41 ↑ % | 3.99 ↑ % | 1.75 ↑ % | 628.57 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9609 | 0.35 ↑ % | 3.03 ↑ % | 3.69 ↑ % | 617.61 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071666030 | 0.17 ↑ % | 3.63 ↑ % | -0.22 ↓ % | 616.22 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1712709245 | 0.06 ↑ % | 3.62 ↑ % | 7.40 ↑ % | 608.15 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8230 | -0.49 ↓ % | 21.69 ↑ % | 33.56 ↑ % | 598.58 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355927610 | 0.05 ↑ % | -1.73 ↓ % | -11.74 ↓ % | 591.10 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8954 | -0.09 ↓ % | 0.14 ↑ % | 2.10 ↑ % | 578.57 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259708948 | 0.28 ↑ % | 0.41 ↑ % | 2.62 ↑ % | 567.03 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062083 | 0.31 ↑ % | 5.32 ↑ % | 8.45 ↑ % | 546.30 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5979 | -0.35 ↓ % | 0.01 ↑ % | 8.19 ↑ % | 524.44 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 82 | 0.2319195082 | 0.17 ↑ % | 3.13 ↑ % | -3.27 ↓ % | 523.86 Million Dollars | 141.89 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0588643396 | -1.29 ↓ % | -24.43 ↓ % | -9.87 ↓ % | 502.92 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.07 | -0.22 ↓ % | -1.10 ↓ % | 18.28 ↑ % | 482.11 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.08 ↓ % | 6.48 ↑ % | 8.55 ↑ % | 468.79 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073937335 | 0.48 ↑ % | 6.80 ↑ % | 16.50 ↑ % | 464.77 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426330411 | 0.08 ↑ % | 15.62 ↑ % | 9.37 ↑ % | 439.36 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2363275010 | 0.06 ↑ % | 6.69 ↑ % | 6.57 ↑ % | 428.84 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2108 | 4.61 ↑ % | 22.87 ↑ % | 24.93 ↑ % | 423.80 Million Dollars | 484.09 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0356997752 | -1.49 ↓ % | 5.86 ↑ % | 16.50 ↑ % | 422.16 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1788 | -0.03 ↓ % | 0.05 ↑ % | 1.04 ↑ % | 419.90 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 410.69 Million Dollars | 282.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.820 | 0.84 ↑ % | 2.31 ↑ % | 26.76 ↑ % | 402.06 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568376676 | -0.17 ↓ % | 5.60 ↑ % | 3.59 ↑ % | 396.47 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3626679382 | -0.18 ↓ % | 4.83 ↑ % | 3.24 ↑ % | 392.33 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4618232409 | -0.41 ↓ % | 8.59 ↑ % | 4.85 ↑ % | 363.58 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.92 | -0.82 ↓ % | -0.54 ↓ % | 0.98 ↑ % | 363.49 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183049147 | 0.81 ↑ % | 1.19 ↑ % | 4.62 ↑ % | 352.03 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3759483560 | 0.18 ↑ % | 2.72 ↑ % | 9.10 ↑ % | 346.80 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
