Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,632.98 | 0.22 ↑ % | 4.08 ↑ % | 4.16 ↑ % | 1,335.53 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,817.08 | 0.38 ↑ % | 9.29 ↑ % | 7.05 ↑ % | 219.29 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.95 | -0.16 ↓ % | 3.11 ↑ % | 3.25 ↑ % | 84.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2621 | 1.97 ↑ % | 11.39 ↑ % | 7.24 ↑ % | 78.32 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | 0.55 ↑ % | 9.95 ↑ % | 9.66 ↑ % | 42.95 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189552216 | 0.06 ↑ % | 0.42 ↑ % | -2.35 ↓ % | 30.25 Billion Dollars | 514.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.60 | 0.39 ↑ % | 11.72 ↑ % | 3.59 ↑ % | 17.13 Billion Dollars | 958.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895375919 | -0.44 ↓ % | 4.22 ↑ % | 2.74 ↑ % | 15.26 Billion Dollars | 934.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.793 | 0.08 ↑ % | 0.59 ↑ % | 2.99 ↑ % | 9.01 Billion Dollars | 570.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.04 | 0.06 ↑ % | 25.13 ↑ % | 17.99 ↑ % | 8.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2265330692 | 6.49 ↑ % | 24.85 ↑ % | 11.74 ↑ % | 7.65 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876925033 | -0.17 ↓ % | 12.73 ↑ % | 10.50 ↑ % | 6.83 Billion Dollars | 635.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689015383 | 2.06 ↑ % | 5.97 ↑ % | 8.25 ↑ % | 6.55 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.24 | -2.54 ↓ % | -0.33 ↓ % | 6.65 ↑ % | 6.35 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.452 | 0.10 ↑ % | 7.98 ↑ % | 4.80 ↑ % | 6.15 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8009 | 0.86 ↑ % | 4.15 ↑ % | 2.28 ↑ % | 4.83 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.78 | -1.90 ↓ % | 11.81 ↑ % | 6.59 ↑ % | 4.51 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.999 | 1.33 ↑ % | 0.66 ↑ % | -4.73 ↓ % | 3.94 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829097939 | -0.11 ↓ % | 6.86 ↑ % | 0.15 ↑ % | 3.60 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.89 ↓ % | 3.62 ↑ % | 5.11 ↑ % | 3.52 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8155 | -0.40 ↓ % | 9.09 ↑ % | 5.89 ↑ % | 3.29 Billion Dollars | 490.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.509 | 0.86 ↑ % | 21.29 ↑ % | 15.49 ↑ % | 3.26 Billion Dollars | 553.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051300 | 0.37 ↑ % | 5.02 ↑ % | 7.15 ↑ % | 3.02 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.21 | -1.23 ↓ % | 5.25 ↑ % | 26.25 ↑ % | 3.01 Billion Dollars | 573.49 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.939 | -0.02 ↓ % | 6.45 ↑ % | 1.44 ↑ % | 3.00 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627293488 | 0.22 ↑ % | 3.32 ↑ % | 1.18 ↑ % | 2.81 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,333.51 | -0.13 ↓ % | 2.81 ↑ % | 0.57 ↑ % | 2.66 Billion Dollars | 256.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5978 | -2.37 ↓ % | 19.37 ↑ % | 22.37 ↑ % | 2.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,344.71 | -0.11 ↓ % | 2.82 ↑ % | 0.53 ↑ % | 1.99 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612415093 | -0.58 ↓ % | 5.13 ↑ % | 7.20 ↑ % | 1.95 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5764 | 0.60 ↑ % | 4.46 ↑ % | 4.81 ↑ % | 1.90 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3881195491 | -0.28 ↓ % | 11.80 ↑ % | 5.84 ↑ % | 1.89 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6498 | -0.37 ↓ % | 4.52 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0318 | 0.13 ↑ % | 7.87 ↑ % | 4.49 ↑ % | 1.74 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.712 | 0.48 ↑ % | 9.10 ↑ % | 5.26 ↑ % | 1.69 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.37 | -0.15 ↓ % | 3.93 ↑ % | 4.37 ↑ % | 1.60 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.47 | -1.37 ↓ % | 4.12 ↑ % | -19.69 ↓ % | 1.55 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353834047 | -0.15 ↓ % | 3.38 ↑ % | 4.04 ↑ % | 1.46 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.508 | -1.03 ↓ % | 3.73 ↑ % | 4.98 ↑ % | 1.39 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575632509 | -0.34 ↓ % | 1.54 ↑ % | -1.59 ↓ % | 1.34 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8273 | 0.38 ↑ % | 2.64 ↑ % | -0.44 ↓ % | 1.28 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030002 | -0.37 ↓ % | 7.79 ↑ % | 5.09 ↑ % | 1.24 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.451 | -0.41 ↓ % | 6.33 ↑ % | 3.53 ↑ % | 1.17 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.53 | 0.00 ↓ % | 15.37 ↑ % | 16.62 ↑ % | 1.16 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.916 | -3.55 ↓ % | -32.29 ↓ % | -8.84 ↓ % | 1.13 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9813 | -0.83 ↓ % | 1.09 ↑ % | 11.70 ↑ % | 1.02 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.372 | 0.31 ↑ % | 6.79 ↑ % | 12.52 ↑ % | 992.73 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9733 | -0.42 ↓ % | 3.12 ↑ % | 6.22 ↑ % | 991.42 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8371 | -0.29 ↓ % | 6.26 ↑ % | 10.15 ↑ % | 952.99 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331796003 | 0.45 ↑ % | 5.71 ↑ % | 1.43 ↑ % | 912.80 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958737932 | 0.45 ↑ % | 6.25 ↑ % | 0.70 ↑ % | 855.72 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.76 | 0.33 ↑ % | 5.89 ↑ % | 3.14 ↑ % | 854.23 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784834897 | 0.25 ↑ % | 4.37 ↑ % | -2.74 ↓ % | 836.74 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352003720 | -0.83 ↓ % | -2.18 ↓ % | 7.05 ↑ % | 831.38 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0891329468 | 0.80 ↑ % | 10.28 ↑ % | -0.02 ↓ % | 828.38 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.59 | -0.56 ↓ % | 2.82 ↑ % | -7.82 ↓ % | 779.42 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 67 | 0.2655238078 | -6.77 ↓ % | 9.32 ↑ % | -60.18 ↓ % | 752.00 Million Dollars | 176.34 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.894 | 0.31 ↑ % | 3.50 ↑ % | 7.71 ↑ % | 734.37 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6995 | 0.45 ↑ % | 3.36 ↑ % | -2.57 ↓ % | 699.54 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081321648 | 0.18 ↑ % | 4.07 ↑ % | 12.56 ↑ % | 695.52 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778707978 | 0.35 ↑ % | 2.16 ↑ % | -2.28 ↓ % | 665.31 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8096 | -0.95 ↓ % | 6.81 ↑ % | 3.19 ↑ % | 639.64 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1921004799 | -1.17 ↓ % | 14.42 ↑ % | 18.76 ↑ % | 637.83 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308025683 | 0.05 ↑ % | 3.39 ↑ % | -1.86 ↓ % | 633.21 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7012 | -0.83 ↓ % | 8.02 ↑ % | 2.73 ↑ % | 583.29 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.725 | 2.87 ↑ % | 13.60 ↑ % | 0.58 ↑ % | 572.35 Million Dollars | 158.18 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016087536 | -0.72 ↓ % | 6.43 ↑ % | -0.72 ↓ % | 559.71 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336302805 | -1.27 ↓ % | 8.93 ↑ % | 4.22 ↑ % | 558.51 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0883304873 | -0.87 ↓ % | 7.13 ↑ % | 4.93 ↑ % | 552.58 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8338 | 0.20 ↑ % | 5.01 ↑ % | 4.90 ↑ % | 538.76 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.67 | 0.57 ↑ % | 13.71 ↑ % | 7.01 ↑ % | 505.14 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 83 | 0.2183352936 | -0.21 ↓ % | 9.52 ↑ % | 1.46 ↑ % | 493.19 Million Dollars | 164.61 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9968 | -0.14 ↓ % | -0.35 ↓ % | 16.73 ↑ % | 474.07 Million Dollars | 296.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4058 | -0.26 ↓ % | 4.49 ↑ % | 5.99 ↑ % | 455.62 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052532540 | -0.32 ↓ % | 6.14 ↑ % | 4.93 ↑ % | 451.70 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071819716 | -0.63 ↓ % | 9.91 ↑ % | 3.10 ↑ % | 451.46 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1606 | -0.04 ↓ % | 0.41 ↑ % | 0.58 ↑ % | 443.83 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049935 | -1.05 ↓ % | 14.50 ↑ % | 11.03 ↑ % | 439.40 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6587 | -0.23 ↓ % | 8.08 ↑ % | 10.85 ↑ % | 432.81 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7166 | 1.36 ↑ % | 5.85 ↑ % | 10.26 ↑ % | 429.16 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1904 | 1.11 ↑ % | 29.33 ↑ % | 35.16 ↑ % | 409.09 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000731396 | -1.52 ↓ % | 4.67 ↑ % | 1.04 ↑ % | 403.56 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4231062967 | -0.08 ↓ % | 19.23 ↑ % | 21.35 ↑ % | 403.05 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552722177 | -0.26 ↓ % | 4.49 ↑ % | 9.98 ↑ % | 398.94 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7711 | 6.53 ↑ % | 46.07 ↑ % | 21.80 ↑ % | 372.70 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2412698034 | 0.49 ↑ % | 3.04 ↑ % | 19.65 ↑ % | 365.96 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1974583147 | -0.39 ↓ % | 6.84 ↑ % | 3.55 ↑ % | 358.31 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1974009380 | 0.00 ↓ % | 4.44 ↑ % | 3.08 ↑ % | 355.32 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 351.93 Million Dollars | 200.12 Million Dollars | 0.0000000000 |
