Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,831.63 | -0.20 ↓ % | 4.05 ↑ % | 5.59 ↑ % | 1,578.16 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.00 | -0.33 ↓ % | 3.18 ↑ % | 1.10 ↑ % | 288.93 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 137.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.48 ↓ % | 1.03 ↑ % | 4.13 ↑ % | 88.93 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.96 | -0.10 ↓ % | 2.20 ↑ % | 3.51 ↑ % | 86.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 57.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | -0.43 ↓ % | 2.49 ↑ % | 2.90 ↑ % | 50.44 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289637939 | 0.16 ↑ % | -1.26 ↓ % | 0.14 ↑ % | 31.18 Billion Dollars | 938.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968747033 | -0.52 ↓ % | 2.36 ↑ % | 1.54 ↑ % | 16.43 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.64 ↑ % | 4.77 ↑ % | -8.23 ↓ % | 10.51 Billion Dollars | 346.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.49 ↑ % | -1.42 ↓ % | 0.83 ↑ % | 9.42 Billion Dollars | 682.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.09 | 0.00 ↑ % | 4.15 ↑ % | 5.45 ↑ % | 9.29 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2530669779 | -0.26 ↓ % | 2.35 ↑ % | 2.32 ↑ % | 9.16 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.52 | 0.24 ↑ % | -2.11 ↓ % | 9.17 ↑ % | 6.98 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.435 | -0.41 ↓ % | 0.78 ↑ % | 1.51 ↑ % | 6.86 Billion Dollars | 596.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786961639 | -0.62 ↓ % | 0.20 ↑ % | 13.71 ↑ % | 5.94 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528931106 | -0.08 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 5.87 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.252 | -6.14 ↓ % | -0.56 ↓ % | 49.06 ↑ % | 5.50 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.34 | -0.37 ↓ % | 3.44 ↑ % | -9.21 ↓ % | 5.38 Billion Dollars | 409.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.37 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.00 ↓ % | 1.59 ↑ % | 1.48 ↑ % | 4.33 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.500 | -0.55 ↓ % | 1.93 ↑ % | 0.17 ↑ % | 4.10 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0916932343 | -0.94 ↓ % | 2.17 ↑ % | 5.91 ↑ % | 3.97 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9647 | -0.50 ↓ % | 2.47 ↑ % | 0.45 ↑ % | 3.81 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062233 | -0.59 ↓ % | 3.10 ↑ % | 4.71 ↑ % | 3.67 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | 0.11 ↑ % | 0.69 ↑ % | -1.01 ↓ % | 3.43 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702683830 | -0.17 ↓ % | 0.60 ↑ % | 1.61 ↑ % | 3.06 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.92 | -0.65 ↓ % | 1.05 ↑ % | 1.03 ↑ % | 2.68 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.97 | 0.00 ↑ % | 0.52 ↑ % | -1.23 ↓ % | 2.64 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792644376 | -0.64 ↓ % | 0.43 ↑ % | -2.46 ↓ % | 2.52 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,725.98 | 0.03 ↑ % | 0.52 ↑ % | -1.44 ↓ % | 2.30 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.400 | -0.46 ↓ % | 4.89 ↑ % | 5.49 ↑ % | 2.17 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2859 | -0.53 ↓ % | 0.88 ↑ % | 8.19 ↑ % | 2.16 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6482 | 0.12 ↑ % | 3.09 ↑ % | -2.25 ↓ % | 2.12 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835744450 | -0.30 ↓ % | 6.22 ↑ % | 11.53 ↑ % | 1.94 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4169 | -0.31 ↓ % | 3.65 ↑ % | 0.85 ↑ % | 1.83 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.99 | -0.33 ↓ % | 1.79 ↑ % | -0.78 ↓ % | 1.78 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692594740 | -0.22 ↓ % | 0.88 ↑ % | 1.50 ↑ % | 1.73 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | 0.04 ↑ % | 1.60 ↑ % | 3.31 ↑ % | 1.70 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038766 | -1.03 ↓ % | 2.96 ↑ % | 4.23 ↑ % | 1.60 Billion Dollars | 426.62 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.27 | -1.03 ↓ % | 3.13 ↑ % | -12.51 ↓ % | 1.45 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 400.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | -0.60 ↓ % | 3.69 ↑ % | 2.31 ↑ % | 1.40 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9490 | 0.06 ↑ % | 3.38 ↑ % | 2.60 ↑ % | 1.36 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.584 | -0.45 ↓ % | 2.52 ↑ % | 1.40 ↑ % | 1.34 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653293700 | -0.56 ↓ % | 3.61 ↑ % | 3.62 ↑ % | 1.29 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.578 | -0.17 ↓ % | 0.89 ↑ % | 0.14 ↑ % | 1.16 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | 0.50 ↑ % | -2.58 ↓ % | 0.51 ↑ % | 1.02 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943146162 | -0.69 ↓ % | 0.72 ↑ % | 10.11 ↑ % | 1.00 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107611318 | -0.62 ↓ % | -0.70 ↓ % | 11.78 ↑ % | 970.20 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346945484 | -0.93 ↓ % | 0.87 ↑ % | 4.17 ↑ % | 950.02 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8800 | -0.28 ↓ % | 3.55 ↑ % | 7.05 ↑ % | 948.37 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8287 | -0.64 ↓ % | 2.99 ↑ % | -3.70 ↓ % | 948.60 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039717655 | -0.45 ↓ % | 1.00 ↑ % | -8.53 ↓ % | 925.87 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.32 | -0.43 ↓ % | 1.85 ↑ % | 0.66 ↑ % | 897.26 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2703596533 | -0.34 ↓ % | 3.69 ↑ % | -10.26 ↓ % | 889.75 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.442 | -0.23 ↓ % | 2.72 ↑ % | 5.63 ↑ % | 857.16 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1319612512 | -0.87 ↓ % | 5.36 ↑ % | 13.83 ↑ % | 797.15 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9375 | -0.36 ↓ % | -1.59 ↓ % | 3.59 ↑ % | 791.22 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9587 | -0.63 ↓ % | 3.01 ↑ % | 6.65 ↑ % | 773.25 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9461 | -0.71 ↓ % | 2.81 ↑ % | 3.54 ↑ % | 731.33 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819272702 | 0.86 ↑ % | 1.50 ↑ % | 17.39 ↑ % | 699.97 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080633388 | -0.09 ↓ % | -0.33 ↓ % | -0.25 ↓ % | 691.47 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.48 ↓ % | 4.50 ↑ % | 3.99 ↑ % | 688.94 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1762705993 | -0.76 ↓ % | 3.78 ↑ % | 4.48 ↑ % | 625.91 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018835946 | -0.96 ↓ % | 2.95 ↑ % | -2.20 ↓ % | 625.54 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072567343 | -0.44 ↓ % | 2.60 ↑ % | 3.45 ↑ % | 623.97 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372124301 | -0.30 ↓ % | 3.67 ↑ % | 3.26 ↑ % | 618.00 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307578928 | 0.01 ↑ % | 2.63 ↑ % | -0.13 ↓ % | 613.49 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9223 | -0.64 ↓ % | 1.91 ↑ % | 2.74 ↑ % | 595.97 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267549522 | 2.31 ↑ % | 0.22 ↑ % | 2.17 ↑ % | 589.24 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065268 | -0.06 ↓ % | 6.61 ↑ % | 7.71 ↑ % | 574.33 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085133413 | -0.85 ↓ % | 10.76 ↑ % | 19.67 ↑ % | 535.15 Million Dollars | 239.99 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5943 | -0.88 ↓ % | -0.57 ↓ % | -17.46 ↓ % | 505.85 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4330 | -0.04 ↓ % | 5.79 ↑ % | 35.32 ↑ % | 501.54 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5229 | -0.10 ↓ % | -0.49 ↓ % | -4.86 ↓ % | 498.95 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468648982 | -0.37 ↓ % | -1.80 ↓ % | 13.27 ↑ % | 483.54 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 85 | 0.2111045509 | -0.98 ↓ % | 1.93 ↑ % | -8.76 ↓ % | 476.84 Million Dollars | 175.34 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.57 ↓ % | 4.43 ↑ % | 3.23 ↑ % | 464.86 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6300 | -1.87 ↓ % | -8.06 ↓ % | -22.93 ↓ % | 458.17 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.00 | -0.53 ↓ % | 1.53 ↑ % | -5.48 ↓ % | 456.34 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625146136 | -0.45 ↓ % | 11.00 ↑ % | 11.96 ↑ % | 436.07 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.01 ↓ % | -0.26 ↓ % | -0.73 ↓ % | 430.06 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.111 | 0.49 ↑ % | -1.04 ↓ % | 1.24 ↑ % | 418.80 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2299572716 | -0.79 ↓ % | 3.49 ↑ % | -2.02 ↓ % | 417.28 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 412.14 Million Dollars | 323.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3777879334 | -0.28 ↓ % | 3.57 ↑ % | 6.74 ↑ % | 408.91 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340089592 | -0.77 ↓ % | 5.54 ↑ % | -2.12 ↓ % | 402.16 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4674365527 | -0.51 ↓ % | 3.04 ↑ % | 4.49 ↑ % | 388.89 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4202185659 | -0.65 ↓ % | 11.37 ↑ % | 11.80 ↑ % | 387.47 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3784868028 | -1.71 ↓ % | -20.50 ↓ % | 12.02 ↑ % | 378.49 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3942214175 | -1.13 ↓ % | 16.60 ↑ % | 17.86 ↑ % | 367.02 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1820190919 | -0.15 ↓ % | 5.11 ↑ % | 12.49 ↑ % | 364.04 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
