Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,444.86 | -0.10 ↓ % | -2.13 ↓ % | -6.78 ↓ % | 1,531.28 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.18 | -0.09 ↓ % | -3.76 ↓ % | -10.25 ↓ % | 253.58 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.23 | -0.04 ↓ % | -1.93 ↓ % | -3.56 ↓ % | 86.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3759 | -0.34 ↓ % | -2.49 ↓ % | -6.93 ↓ % | 85.07 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.92 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.50 ↓ % | -2.55 ↓ % | -13.90 ↓ % | 48.60 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552832195 | -0.07 ↓ % | -0.28 ↓ % | 1.22 ↑ % | 33.68 Billion Dollars | 803.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036619984 | -0.16 ↓ % | -5.76 ↓ % | -6.81 ↓ % | 15.99 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.50 ↑ % | 3.17 ↑ % | 8.36 ↑ % | 11.56 Billion Dollars | 806.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.54 ↑ % | -0.30 ↓ % | -1.20 ↓ % | 9.28 Billion Dollars | 731.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478989745 | -0.23 ↓ % | -2.46 ↓ % | -11.96 ↓ % | 8.98 Billion Dollars | 511.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.26 | -0.13 ↓ % | 2.22 ↑ % | -6.04 ↓ % | 8.81 Billion Dollars | 688.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.54 | 0.47 ↑ % | -8.99 ↓ % | -16.83 ↓ % | 7.50 Billion Dollars | 683.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.43 | 0.28 ↑ % | -2.55 ↓ % | -6.52 ↓ % | 7.09 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | -0.38 ↓ % | -3.05 ↓ % | -11.83 ↓ % | 6.83 Billion Dollars | 600.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499714828 | -0.17 ↓ % | -2.59 ↓ % | -4.59 ↓ % | 5.78 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9382 | 0.08 ↑ % | 1.44 ↑ % | -17.51 ↓ % | 5.22 Billion Dollars | 403.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456102697 | -0.43 ↓ % | -3.46 ↓ % | -14.58 ↓ % | 4.88 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0382 | -0.40 ↓ % | -2.14 ↓ % | -20.52 ↓ % | 4.16 Billion Dollars | 590.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.74 | 0.06 ↑ % | -3.77 ↓ % | -9.02 ↓ % | 4.15 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.166 | -0.02 ↓ % | -0.21 ↓ % | -2.68 ↓ % | 4.12 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.076 | -0.39 ↓ % | -1.98 ↓ % | -11.06 ↓ % | 3.92 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885787173 | -0.47 ↓ % | -2.35 ↓ % | -7.87 ↓ % | 3.84 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056852 | 0.02 ↑ % | -1.90 ↓ % | -14.74 ↓ % | 3.35 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690263953 | -0.08 ↓ % | -2.67 ↓ % | -12.59 ↓ % | 3.09 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.02 | -0.61 ↓ % | -4.67 ↓ % | -20.63 ↓ % | 2.81 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.49 | -0.21 ↓ % | 0.12 ↑ % | -3.67 ↓ % | 2.69 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.395 | 0.06 ↑ % | -3.92 ↓ % | -12.92 ↓ % | 2.16 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.00 | -0.24 ↓ % | 0.15 ↑ % | -3.68 ↓ % | 2.14 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2257 | -0.25 ↓ % | -3.32 ↓ % | -10.98 ↓ % | 2.06 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6231 | -0.34 ↓ % | -2.76 ↓ % | -10.81 ↓ % | 2.06 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5349 | 0.15 ↑ % | 0.98 ↑ % | 0.02 ↑ % | 1.99 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595756121 | -0.80 ↓ % | -1.71 ↓ % | -10.70 ↓ % | 1.89 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.18 | -0.27 ↓ % | -2.66 ↓ % | -7.38 ↓ % | 1.70 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | -0.18 ↓ % | -1.85 ↓ % | -5.44 ↓ % | 1.69 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3429719081 | 0.39 ↑ % | -1.87 ↓ % | -19.49 ↓ % | 1.67 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685084053 | 0.05 ↑ % | -1.92 ↓ % | -9.97 ↓ % | 1.59 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1507785961 | -0.07 ↓ % | -5.25 ↓ % | -12.55 ↓ % | 1.59 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036312 | -0.14 ↓ % | -2.58 ↓ % | -16.75 ↓ % | 1.50 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9863 | 0.04 ↑ % | -0.17 ↓ % | -7.04 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.477 | -0.53 ↓ % | -4.48 ↓ % | -27.25 ↓ % | 1.37 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.720 | 0.08 ↑ % | -2.90 ↓ % | -11.29 ↓ % | 1.37 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.72 | -0.24 ↓ % | -2.86 ↓ % | -14.15 ↓ % | 1.35 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.21 ↑ % | 3.73 ↑ % | 11.31 ↑ % | 1.16 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | -0.03 ↓ % | -2.13 ↓ % | -7.17 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 410.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.23 ↓ % | -0.95 ↓ % | 1.37 ↑ % | 1.03 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899630535 | -0.06 ↓ % | -1.96 ↓ % | -12.34 ↓ % | 957.67 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1061481194 | -0.23 ↓ % | -2.35 ↓ % | -14.04 ↓ % | 946.16 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339868005 | -0.97 ↓ % | -0.31 ↓ % | -15.13 ↓ % | 932.80 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027085707 | -0.56 ↓ % | -3.41 ↓ % | -21.11 ↓ % | 927.11 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7628 | -0.55 ↓ % | -3.20 ↓ % | -10.93 ↓ % | 914.43 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | -0.48 ↓ % | -3.10 ↓ % | 2.32 ↑ % | 906.47 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6998 | -0.51 ↓ % | -3.66 ↓ % | -19.97 ↓ % | 831.73 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353533209 | -1.59 ↓ % | 0.82 ↑ % | 1.50 ↑ % | 805.79 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2344335949 | -0.21 ↓ % | -2.60 ↓ % | -17.56 ↓ % | 795.14 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.994 | -0.24 ↓ % | -2.86 ↓ % | -7.12 ↓ % | 787.70 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893276644 | 0.08 ↑ % | 0.22 ↑ % | 2.14 ↑ % | 763.19 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9247 | 0.29 ↑ % | -1.46 ↓ % | -18.54 ↓ % | 757.51 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9409 | -0.10 ↓ % | -1.96 ↓ % | -17.53 ↓ % | 735.57 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085033559 | -0.15 ↓ % | -7.13 ↓ % | -3.06 ↓ % | 732.91 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156658836 | -0.28 ↓ % | -2.64 ↓ % | -19.19 ↓ % | 711.43 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 71 | 0.2519891491 | -1.48 ↓ % | 4.06 ↑ % | 6.14 ↑ % | 687.12 Million Dollars | 21.23 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.27 | -1.47 ↓ % | 0.60 ↑ % | -18.22 ↓ % | 659.40 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1934333918 | -0.28 ↓ % | -1.58 ↓ % | -19.90 ↓ % | 642.26 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303921504 | -0.17 ↓ % | -3.43 ↓ % | -5.99 ↓ % | 624.59 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016747874 | -0.19 ↓ % | -3.99 ↓ % | -20.67 ↓ % | 595.01 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066698059 | -0.25 ↓ % | -1.10 ↓ % | -14.18 ↓ % | 573.50 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8659 | 0.34 ↑ % | -1.49 ↓ % | -6.11 ↓ % | 559.49 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0314850470 | -0.55 ↓ % | -1.52 ↓ % | -10.40 ↓ % | 522.88 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.11 | -0.60 ↓ % | -0.08 ↓ % | -11.87 ↓ % | 522.06 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082760506 | -0.52 ↓ % | -2.82 ↓ % | -20.54 ↓ % | 520.24 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058867 | -0.46 ↓ % | -4.43 ↓ % | -22.42 ↓ % | 518.00 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491403220 | 1.42 ↑ % | 3.39 ↑ % | 13.05 ↑ % | 509.44 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | -0.63 ↓ % | -5.75 ↓ % | -16.73 ↓ % | 483.06 Million Dollars | 233.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.662 | 0.43 ↑ % | -0.33 ↓ % | 2.15 ↑ % | 466.09 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6968 | -0.22 ↓ % | -3.36 ↓ % | -20.38 ↓ % | 457.80 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4020 | -0.48 ↓ % | -3.61 ↓ % | -11.15 ↓ % | 456.78 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | -0.02 ↓ % | 0.26 ↑ % | -1.11 ↓ % | 451.70 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4296210575 | 0.37 ↑ % | 2.69 ↑ % | 11.11 ↑ % | 429.62 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000773830 | -1.54 ↓ % | -4.48 ↓ % | -20.48 ↓ % | 428.78 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 91 | 0.1893558021 | -0.24 ↓ % | -2.94 ↓ % | -19.87 ↓ % | 427.73 Million Dollars | 151.26 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0600820830 | -0.15 ↓ % | -3.57 ↓ % | -20.10 ↓ % | 426.38 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2112 | -0.49 ↓ % | -0.99 ↓ % | -8.64 ↓ % | 423.93 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2308933803 | -0.19 ↓ % | -2.96 ↓ % | -13.31 ↓ % | 418.98 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2804 | -0.08 ↓ % | -0.78 ↓ % | -16.07 ↓ % | 414.72 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2272394506 | 0.17 ↑ % | 6.28 ↑ % | 23.15 ↑ % | 409.03 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 391.60 Million Dollars | 312.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198614899 | -0.32 ↓ % | 0.90 ↑ % | -3.97 ↓ % | 381.82 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3379052887 | -0.57 ↓ % | -2.78 ↓ % | -15.03 ↓ % | 366.67 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3888482366 | -0.61 ↓ % | -7.01 ↓ % | -26.43 ↓ % | 364.40 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
