Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,852.54 | 0.04 ↑ % | -2.72 ↓ % | -4.39 ↓ % | 1,199.94 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,549.23 | -0.18 ↓ % | -5.64 ↓ % | -8.63 ↓ % | 186.97 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.50 | -0.35 ↓ % | -1.56 ↓ % | -2.62 ↓ % | 75.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.65 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0269 | -0.44 ↓ % | -5.13 ↓ % | -9.21 ↓ % | 63.92 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.00 | -0.06 ↓ % | -1.22 ↓ % | -0.89 ↓ % | 39.48 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214349575 | 0.01 ↑ % | -2.12 ↓ % | 0.30 ↑ % | 30.49 Billion Dollars | 872.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -1.71 ↓ % | -1.58 ↓ % | -5.35 ↓ % | 15.85 Billion Dollars | 792.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741606765 | -0.39 ↓ % | -3.70 ↓ % | -10.19 ↓ % | 12.65 Billion Dollars | 881.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.26 ↓ % | -1.23 ↓ % | -3.64 ↓ % | 8.50 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.10 | -1.44 ↓ % | -1.44 ↓ % | -8.30 ↓ % | 6.85 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741574646 | -0.51 ↓ % | -7.63 ↓ % | -21.45 ↓ % | 5.91 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.23 | 0.59 ↑ % | -0.62 ↓ % | -4.55 ↓ % | 5.86 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479145676 | 0.58 ↑ % | -2.69 ↓ % | -6.14 ↓ % | 5.75 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.175 | -0.30 ↓ % | -4.27 ↓ % | -8.76 ↓ % | 5.22 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416859606 | -0.60 ↓ % | -5.47 ↓ % | -11.90 ↓ % | 5.16 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | -0.29 ↓ % | -2.19 ↓ % | -4.90 ↓ % | 4.21 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.59 | 0.08 ↑ % | -1.21 ↓ % | -1.38 ↓ % | 3.84 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.24 | -0.06 ↓ % | -1.30 ↓ % | -5.10 ↓ % | 3.19 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725546859 | -0.03 ↓ % | -3.27 ↓ % | -8.36 ↓ % | 3.15 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6782 | 0.14 ↑ % | -1.54 ↓ % | -4.88 ↓ % | 2.73 Billion Dollars | 428.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.087 | -0.76 ↓ % | -6.96 ↓ % | 0.11 ↑ % | 2.63 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545812878 | -0.18 ↓ % | -3.47 ↓ % | -6.12 ↓ % | 2.51 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041822 | -0.18 ↓ % | -5.45 ↓ % | -11.27 ↓ % | 2.46 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.39 | 0.15 ↑ % | 0.24 ↑ % | -2.78 ↓ % | 2.45 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8032 | -0.77 ↓ % | -7.90 ↓ % | -15.29 ↓ % | 2.34 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.54 | -0.01 ↓ % | -4.43 ↓ % | -7.58 ↓ % | 2.33 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -0.93 ↓ % | -1.49 ↓ % | 38.36 ↑ % | 1.92 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0572606674 | -0.64 ↓ % | -2.34 ↓ % | -1.63 ↓ % | 1.82 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.11 | 0.14 ↑ % | 0.29 ↑ % | -2.83 ↓ % | 1.81 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.844 | -0.59 ↓ % | -4.61 ↓ % | -6.05 ↓ % | 1.77 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6200 | -0.67 ↓ % | -0.59 ↓ % | -0.93 ↓ % | 1.67 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721880152 | -0.04 ↓ % | -9.45 ↓ % | -25.30 ↓ % | 1.64 Billion Dollars | 400.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.93 | 0.45 ↑ % | -1.47 ↓ % | 3.28 ↑ % | 1.57 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073010710 | -0.40 ↓ % | -3.33 ↓ % | -13.55 ↓ % | 1.50 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4293686275 | 0.81 ↑ % | -15.37 ↓ % | -18.55 ↓ % | 1.42 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8274 | -0.21 ↓ % | -7.26 ↓ % | -13.80 ↓ % | 1.40 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284188039 | -1.01 ↓ % | 1.48 ↑ % | -1.28 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.86 | -1.46 ↓ % | -2.06 ↓ % | 14.03 ↑ % | 1.28 Billion Dollars | 483.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514090922 | -0.42 ↓ % | -5.63 ↓ % | -12.16 ↓ % | 1.20 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.49 ↓ % | -3.57 ↓ % | -3.99 ↓ % | 1.19 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | -0.12 ↓ % | -3.03 ↓ % | -8.28 ↓ % | 1.14 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.920 | -0.52 ↓ % | -3.06 ↓ % | -3.03 ↓ % | 1.09 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8304 | 20.54 ↑ % | 13.36 ↑ % | -71.73 ↓ % | 1.09 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023352 | 0.08 ↑ % | -8.50 ↓ % | -16.64 ↓ % | 966.24 Million Dollars | 252.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.695 | -0.58 ↓ % | -4.51 ↓ % | -5.38 ↓ % | 901.47 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367941178 | 0.68 ↑ % | 1.50 ↑ % | 10.14 ↑ % | 880.56 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6119 | -1.49 ↓ % | -2.80 ↓ % | -10.82 ↓ % | 831.52 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6295 | -1.20 ↓ % | -7.38 ↓ % | -16.38 ↓ % | 829.06 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4958 | -0.59 ↓ % | -4.97 ↓ % | -11.53 ↓ % | 775.96 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.04 | -0.30 ↓ % | -6.70 ↓ % | -8.10 ↓ % | 773.17 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718114370 | -0.54 ↓ % | -2.42 ↓ % | -7.48 ↓ % | 766.06 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275212287 | 0.26 ↑ % | -2.07 ↓ % | -8.54 ↓ % | 757.78 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832187902 | 0.00 ↑ % | -7.78 ↓ % | -11.43 ↓ % | 743.53 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0789903592 | -1.66 ↓ % | -7.61 ↓ % | -10.49 ↓ % | 734.12 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181663772 | -0.74 ↓ % | -3.21 ↓ % | 15.99 ↑ % | 724.38 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7119 | -0.09 ↓ % | 1.14 ↑ % | 2.62 ↑ % | 711.88 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823267187 | 0.65 ↑ % | 0.70 ↑ % | 4.89 ↑ % | 703.38 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.420 | 0.29 ↑ % | -0.77 ↓ % | -1.85 ↓ % | 683.98 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.320 | -0.78 ↓ % | 40.95 ↑ % | 19.19 ↑ % | 668.32 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | -1.22 ↓ % | 3.54 ↑ % | -4.84 ↓ % | 633.37 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281905550 | -0.07 ↓ % | -1.88 ↓ % | -5.69 ↓ % | 592.26 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067336972 | -0.04 ↓ % | -3.86 ↓ % | -8.21 ↓ % | 583.08 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7230 | -0.53 ↓ % | -4.73 ↓ % | -6.85 ↓ % | 572.26 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309170607 | -0.38 ↓ % | -1.52 ↓ % | -0.15 ↓ % | 513.45 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012034097 | -0.33 ↓ % | -7.07 ↓ % | -13.88 ↓ % | 489.87 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5850 | -0.72 ↓ % | -7.12 ↓ % | -6.37 ↓ % | 486.98 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7213 | 0.44 ↑ % | -5.21 ↓ % | -9.11 ↓ % | 466.08 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723199892 | -0.44 ↓ % | -5.82 ↓ % | -13.38 ↓ % | 460.16 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4688800774 | -0.63 ↓ % | -7.99 ↓ % | 8.02 ↑ % | 449.19 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.363 | -1.35 ↓ % | 2.80 ↑ % | -14.41 ↓ % | 436.16 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | 0.07 ↑ % | 0.08 ↑ % | -0.44 ↓ % | 429.90 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -1.28 ↓ % | -1.69 ↓ % | -3.40 ↓ % | 428.98 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3182 | -0.20 ↓ % | 0.40 ↑ % | -2.07 ↓ % | 426.63 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6193 | -2.72 ↓ % | -2.71 ↓ % | 3.05 ↑ % | 404.82 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6581 | -0.13 ↓ % | -3.34 ↓ % | -10.28 ↓ % | 393.65 Million Dollars | 227.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0544695051 | -1.79 ↓ % | -4.96 ↓ % | -0.01 ↓ % | 393.15 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044148532 | -0.43 ↓ % | -4.08 ↓ % | -7.82 ↓ % | 379.61 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 0.1659683044 | -0.96 ↓ % | -5.79 ↓ % | -14.51 ↓ % | 374.91 Million Dollars | 129.47 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058751360 | -0.31 ↓ % | -4.10 ↓ % | -9.53 ↓ % | 369.31 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000645629 | -0.51 ↓ % | 5.49 ↑ % | -7.24 ↓ % | 357.02 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040507 | -0.22 ↓ % | -4.92 ↓ % | -9.46 ↓ % | 356.44 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7251 | -2.50 ↓ % | 5.12 ↑ % | 1.58 ↑ % | 353.41 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.05 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 348.93 Million Dollars | 321.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3702627500 | -1.66 ↓ % | 6.89 ↑ % | 7.50 ↑ % | 343.37 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5187 | -0.10 ↓ % | -6.08 ↓ % | -12.54 ↓ % | 340.84 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3499318243 | -0.86 ↓ % | -6.09 ↓ % | -7.97 ↓ % | 321.91 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167300910 | 0.12 ↑ % | -2.21 ↓ % | -1.56 ↓ % | 321.74 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3117117639 | 1.74 ↑ % | 15.77 ↑ % | -8.19 ↓ % | 311.71 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1626863511 | -0.41 ↓ % | -7.03 ↓ % | -10.30 ↓ % | 295.21 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
