Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,696.58 | -0.07 ↓ % | -1.24 ↓ % | -1.15 ↓ % | 1,616.23 Billion Dollars | 32.41 Billion Dollars | 68,747.52 |
| 2 | Ethereum (ETH) | 2,285.94 | 0.06 ↑ % | -2.25 ↓ % | -3.93 ↓ % | 275.88 Billion Dollars | 15.98 Billion Dollars | 1,947.46 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 74.25 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 665.73 | 0.25 ↑ % | 0.46 ↑ % | 5.03 ↑ % | 89.73 Billion Dollars | 1.71 Billion Dollars | 567.15 |
| 5 | XRP (XRP) | 1.4400 | -0.08 ↓ % | -2.23 ↓ % | 1.53 ↑ % | 88.99 Billion Dollars | 2.33 Billion Dollars | 1.2268 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.18 Billion Dollars | 10.28 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.78 | -0.07 ↓ % | -2.82 ↓ % | 9.29 ↑ % | 54.77 Billion Dollars | 4.29 Billion Dollars | 80.75 |
| 8 | TRON (TRX) | 0.3499529617 | 0.09 ↑ % | -0.27 ↓ % | 1.67 ↑ % | 33.17 Billion Dollars | 719.70 Million Dollars | 0.2981340268 |
| 9 | Dogecoin (DOGE) | 0.1105868371 | 0.60 ↑ % | -0.85 ↓ % | -2.99 ↓ % | 17.05 Billion Dollars | 1.21 Billion Dollars | 0.0942118018 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.07 ↓ % | -4.16 ↓ % | -9.68 ↓ % | 10.26 Billion Dollars | 276.16 Million Dollars | 34.33 |
| 11 | Cardano (ADA) | 0.2720510193 | 0.14 ↑ % | -3.30 ↓ % | 3.72 ↑ % | 9.85 Billion Dollars | 471.87 Million Dollars | 0.2317673366 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -1.37 ↓ % | -1.65 ↓ % | -2.81 ↓ % | 9.24 Billion Dollars | 1.45 Million Dollars | 8.554 |
| 13 | Zcash (ZEC) | 554.43 | 0.38 ↑ % | -1.05 ↓ % | 7.79 ↑ % | 9.24 Billion Dollars | 754.44 Million Dollars | 472.33 |
| 14 | Bitcoin Cash (BCH) | 439.89 | -0.06 ↓ % | -2.27 ↓ % | -3.85 ↓ % | 8.81 Billion Dollars | 250.83 Million Dollars | 374.76 |
| 15 | Monero (XMR) | 411.42 | 0.13 ↑ % | -1.02 ↓ % | -3.56 ↓ % | 7.59 Billion Dollars | 156.63 Million Dollars | 350.50 |
| 16 | Chainlink (LINK) | 10.31 | -0.01 ↓ % | -2.83 ↓ % | 4.99 ↑ % | 7.49 Billion Dollars | 610.66 Million Dollars | 8.781 |
| 17 | Toncoin (TON) | 2.306 | -0.75 ↓ % | -4.96 ↓ % | 14.80 ↑ % | 6.19 Billion Dollars | 522.84 Million Dollars | 1.9647 |
| 18 | Canton (CC) | 0.1530866286 | -0.23 ↓ % | -4.52 ↓ % | 3.78 ↑ % | 5.90 Billion Dollars | 23.96 Million Dollars | 0.1304184792 |
| 19 | Stellar (XLM) | 0.1626304792 | -0.08 ↓ % | -3.84 ↓ % | 1.32 ↑ % | 5.45 Billion Dollars | 139.51 Million Dollars | 0.1385491336 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.25 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2444 | -0.72 ↓ % | -4.18 ↓ % | 27.63 ↑ % | 4.98 Billion Dollars | 889.71 Million Dollars | 1.0601 |
| 22 | Litecoin (LTC) | 57.94 | 0.22 ↑ % | -1.50 ↓ % | 2.44 ↑ % | 4.47 Billion Dollars | 290.61 Million Dollars | 49.36 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.40 Billion Dollars | 817.63 Million Dollars | 0.8511 |
| 24 | MemeCore (M) | 3.281 | -1.64 ↓ % | 0.14 ↑ % | -5.80 ↓ % | 4.27 Billion Dollars | 12.07 Million Dollars | 2.795 |
| 25 | Avalanche (AVAX) | 9.863 | 0.02 ↑ % | -3.12 ↓ % | 4.17 ↑ % | 4.26 Billion Dollars | 227.19 Million Dollars | 8.403 |
| 26 | Hedera (HBAR) | 0.0937610771 | 0.12 ↑ % | -3.01 ↓ % | 3.29 ↑ % | 4.07 Billion Dollars | 85.16 Million Dollars | 0.0798774993 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 51.82 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064477 | 0.24 ↑ % | -2.30 ↓ % | 1.67 ↑ % | 3.80 Billion Dollars | 121.34 Million Dollars | 0.0000054930 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 39.48 Million Dollars | 0.8518 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 113.31 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0781994977 | 0.10 ↑ % | -0.66 ↓ % | 11.67 ↑ % | 3.41 Billion Dollars | 38.14 Million Dollars | 0.0666201853 |
| 32 | Bittensor (TAO) | 311.07 | 0.76 ↑ % | -3.87 ↓ % | 6.27 ↑ % | 3.39 Billion Dollars | 246.07 Million Dollars | 265.01 |
| 33 | Tether Gold (XAUt) | 4,707.05 | -0.02 ↓ % | -0.28 ↓ % | 3.45 ↑ % | 2.79 Billion Dollars | 236.33 Million Dollars | 4,010.05 |
| 34 | Uniswap (UNI) | 3.767 | -0.16 ↓ % | -3.59 ↓ % | 11.06 ↑ % | 2.40 Billion Dollars | 205.95 Million Dollars | 3.209 |
| 35 | Polkadot (DOT) | 1.3400 | 0.41 ↑ % | -2.31 ↓ % | 3.87 ↑ % | 2.26 Billion Dollars | 140.50 Million Dollars | 1.1416 |
| 36 | PAX Gold (PAXG) | 4,707.39 | 0.00 ↑ % | -0.32 ↓ % | 3.46 ↑ % | 2.22 Billion Dollars | 223.77 Million Dollars | 4,010.35 |
| 37 | Mantle (MNT) | 0.6698 | 0.09 ↑ % | -3.98 ↓ % | 3.15 ↑ % | 2.21 Billion Dollars | 42.18 Million Dollars | 0.5706 |
| 38 | World Liberty Financial (WLFI) | 0.0672771638 | 0.35 ↑ % | 0.53 ↑ % | 1.18 ↑ % | 2.14 Billion Dollars | 65.54 Million Dollars | 0.0573151650 |
| 39 | NEAR Protocol (NEAR) | 1.6406 | 2.27 ↑ % | 5.47 ↑ % | 24.81 ↑ % | 2.13 Billion Dollars | 330.84 Million Dollars | 1.3977 |
| 40 | Ondo (ONDO) | 0.3927372881 | -0.36 ↓ % | -8.34 ↓ % | 23.25 ↑ % | 1.91 Billion Dollars | 251.77 Million Dollars | 0.3345831069 |
| 41 | Pi (PI) | 0.1725644521 | 0.27 ↑ % | 0.31 ↑ % | -5.17 ↓ % | 1.80 Billion Dollars | 14.01 Million Dollars | 0.1470121434 |
| 42 | OKB (OKB) | 85.35 | 0.10 ↑ % | -2.42 ↓ % | -0.96 ↓ % | 1.79 Billion Dollars | 34.55 Million Dollars | 72.71 |
| 43 | Internet Computer (ICP) | 3.181 | -0.12 ↓ % | -5.98 ↓ % | 15.79 ↑ % | 1.76 Billion Dollars | 87.39 Million Dollars | 2.710 |
| 44 | Aster (ASTER) | 0.6738 | -0.10 ↓ % | -2.24 ↓ % | -0.83 ↓ % | 1.75 Billion Dollars | 128.15 Million Dollars | 0.5740 |
| 45 | Sky (SKY) | 0.0747637677 | -0.26 ↓ % | -1.31 ↓ % | -7.31 ↓ % | 1.74 Billion Dollars | 15.02 Million Dollars | 0.0636931975 |
| 46 | Pepe (PEPE) | 0.0000041587 | 0.11 ↑ % | -4.51 ↓ % | -1.38 ↓ % | 1.72 Billion Dollars | 325.02 Million Dollars | 0.0000035429 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 359.85 Million Dollars | 0.8517 |
| 48 | Aave (AAVE) | 96.75 | 0.06 ↑ % | -4.88 ↓ % | 3.00 ↑ % | 1.49 Billion Dollars | 374.05 Million Dollars | 82.42 |
| 50 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 11.08 Million Dollars | 0.8522 |
| 50 | Ethereum Classic (ETC) | 9.416 | 0.12 ↑ % | -4.20 ↓ % | 4.63 ↑ % | 1.48 Billion Dollars | 60.46 Million Dollars | 8.022 |
| 51 | Bitget Token (BGB) | 2.090 | 0.19 ↑ % | -2.25 ↓ % | 1.63 ↑ % | 1.46 Billion Dollars | 16.90 Million Dollars | 1.7807 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.02 ↓ % | -1.99 ↓ % | -2.40 ↓ % | 1.13 Billion Dollars | 11.10 Million Dollars | 7.119 |
| 53 | Ethena (ENA) | 0.1218161533 | 0.11 ↑ % | -6.31 ↓ % | 9.72 ↑ % | 1.10 Billion Dollars | 115.27 Million Dollars | 0.1037783482 |
| 54 | DeXe (DEXE) | 13.10 | -0.22 ↓ % | 4.02 ↑ % | 21.61 ↑ % | 1.10 Billion Dollars | 11.78 Million Dollars | 11.16 |
| 55 | Algorand (ALGO) | 0.1222639641 | -0.09 ↓ % | -0.73 ↓ % | 2.02 ↑ % | 1.09 Billion Dollars | 49.44 Million Dollars | 0.1041598499 |
| 56 | Cosmos (ATOM) | 2.115 | -1.32 ↓ % | 4.51 ↑ % | 12.13 ↑ % | 1.07 Billion Dollars | 100.46 Million Dollars | 1.8022 |
| 57 | POL (prev. MATIC) (POL) | 0.0990200016 | 0.33 ↑ % | -3.83 ↓ % | 0.32 ↑ % | 1.05 Billion Dollars | 54.52 Million Dollars | 0.0843577139 |
| 58 | Kaspa (KAS) | 0.0382253945 | -0.43 ↓ % | -4.46 ↓ % | 10.69 ↑ % | 1.05 Billion Dollars | 30.58 Million Dollars | 0.0325652074 |
| 59 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 125.03 Million Dollars | 0.8520 |
| 60 | Morpho (MORPHO) | 2.065 | 0.14 ↑ % | -2.97 ↓ % | -7.14 ↓ % | 1.01 Billion Dollars | 15.42 Million Dollars | 1.7593 |
| 61 | Render (RENDER) | 1.9060 | 0.65 ↑ % | -3.27 ↓ % | -0.59 ↓ % | 988.71 Million Dollars | 83.46 Million Dollars | 1.6237 |
| 62 | Worldcoin (WLD) | 0.2695440420 | 0.69 ↑ % | -4.71 ↓ % | 7.87 ↑ % | 910.68 Million Dollars | 138.34 Million Dollars | 0.2296315775 |
| 63 | Quant (QNT) | 73.72 | 1.10 ↑ % | 0.54 ↑ % | 7.78 ↑ % | 890.04 Million Dollars | 9.70 Million Dollars | 62.81 |
| 64 | Aptos (APT) | 1.0856 | 0.19 ↑ % | -4.39 ↓ % | 9.38 ↑ % | 876.73 Million Dollars | 72.57 Million Dollars | 0.9249 |
| 65 | Stable (STABLE) | 0.0378315993 | -5.38 ↓ % | 10.05 ↑ % | 10.82 ↑ % | 855.70 Million Dollars | 41.63 Million Dollars | 0.0322297231 |
| 66 | Filecoin (FIL) | 1.0943 | -0.28 ↓ % | -3.27 ↓ % | 9.73 ↑ % | 854.03 Million Dollars | 122.52 Million Dollars | 0.9322 |
| 67 | Arbitrum (ARB) | 0.1373140258 | 0.10 ↑ % | -3.22 ↓ % | 13.32 ↑ % | 844.58 Million Dollars | 83.67 Million Dollars | 0.1169813888 |
| 68 | siren (SIREN) | 1.1577 | -0.65 ↓ % | 2.02 ↑ % | 53.32 ↑ % | 841.39 Million Dollars | 13.78 Million Dollars | 0.9863 |
| 69 | GateToken (GT) | 7.313 | -0.65 ↓ % | -2.61 ↓ % | -0.90 ↓ % | 823.64 Million Dollars | 2.43 Million Dollars | 6.230 |
| 70 | JUST (JST) | 0.0903966622 | 0.17 ↑ % | 3.25 ↑ % | 6.18 ↑ % | 772.33 Million Dollars | 28.24 Million Dollars | 0.0770112668 |
| 71 | Jupiter (JUP) | 0.2322464627 | -0.69 ↓ % | -4.64 ↓ % | 19.89 ↑ % | 771.13 Million Dollars | 59.32 Million Dollars | 0.1978568000 |
| 72 | Venice Token (VVV) | 16.24 | 0.36 ↑ % | -5.65 ↓ % | 57.52 ↑ % | 747.15 Million Dollars | 178.76 Million Dollars | 13.83 |
| 73 | Flare (FLR) | 0.0086647895 | -0.31 ↓ % | -0.65 ↓ % | 13.46 ↑ % | 746.23 Million Dollars | 4.69 Million Dollars | 0.0073817594 |
| 74 | Pump.fun (PUMP) | 0.0019713247 | 0.36 ↑ % | -6.00 ↓ % | 6.22 ↑ % | 703.93 Million Dollars | 61.45 Million Dollars | 0.0016794228 |
| 75 | 0.2467723951 | 0.29 ↑ % | -2.07 ↓ % | 23.23 ↑ % | 672.90 Million Dollars | 99.23 Million Dollars | 0.2102318195 | |
| 76 | XDC Network (XDC) | 0.0316611656 | 0.49 ↑ % | -0.82 ↓ % | 8.62 ↑ % | 650.63 Million Dollars | 24.96 Million Dollars | 0.0269729702 |
| 77 | VeChain (VET) | 0.0075015196 | 0.23 ↑ % | -3.60 ↓ % | -0.76 ↓ % | 645.02 Million Dollars | 20.73 Million Dollars | 0.0063907396 |
| 78 | BUILDon (B) | 0.6367 | -0.81 ↓ % | 5.70 ↑ % | 58.35 ↑ % | 636.73 Million Dollars | 56.28 Million Dollars | 0.5424 |
| 79 | Bonk (BONK) | 0.0000071189 | 0.07 ↑ % | -6.15 ↓ % | 8.80 ↑ % | 626.42 Million Dollars | 65.19 Million Dollars | 0.0000060647 |
| 80 | Pudgy Penguins (PENGU) | 0.0095724732 | -0.20 ↓ % | -7.26 ↓ % | -16.28 ↓ % | 601.73 Million Dollars | 149.58 Million Dollars | 0.0081550388 |
| 81 | Nexo (NEXO) | 0.9181 | -0.05 ↓ % | -0.47 ↓ % | 0.68 ↑ % | 593.21 Million Dollars | 7.36 Million Dollars | 0.7821 |
| 82 | Dash (DASH) | 46.30 | 0.07 ↑ % | -1.21 ↓ % | -6.10 ↓ % | 587.71 Million Dollars | 102.16 Million Dollars | 39.44 |
| 83 | Midnight (NIGHT) | 0.0338055612 | -0.66 ↓ % | -4.87 ↓ % | 4.83 ↑ % | 561.42 Million Dollars | 49.99 Million Dollars | 0.0287998365 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.01 ↓ % | -3.55 ↓ % | -2.24 ↓ % | 557.38 Million Dollars | 246.63 Million Dollars | 2.000 |
| 85 | SKYAI (SKYAI) | 0.5439 | -0.40 ↓ % | 19.33 ↑ % | -27.66 ↓ % | 543.93 Million Dollars | 66.49 Million Dollars | 0.4633920029 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8141 | 0.20 ↑ % | -6.39 ↓ % | -0.71 ↓ % | 534.85 Million Dollars | 86.28 Million Dollars | 0.6935 |
| 88 | Terra Classic (LUNC) | 0.0000920243 | -1.92 ↓ % | -9.51 ↓ % | -19.55 ↓ % | 509.73 Million Dollars | 74.72 Million Dollars | 0.0000783979 |
| 87 | 0.2266751693 | 0.64 ↑ % | -3.90 ↓ % | 3.42 ↑ % | 512.03 Million Dollars | 176.82 Million Dollars | 0.1931104703 | |
| 89 | PancakeSwap (CAKE) | 1.5473 | 0.76 ↑ % | -1.60 ↓ % | 1.78 ↑ % | 504.70 Million Dollars | 31.57 Million Dollars | 1.3181 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.38 Million Dollars | 12.39 Million Dollars | 0.8517 |
| 91 | Stacks (STX) | 0.2708481082 | 2.37 ↑ % | 0.48 ↑ % | 8.54 ↑ % | 491.48 Million Dollars | 18.87 Million Dollars | 0.2307425454 |
| 92 | Sei (SEI) | 0.0702353794 | 0.01 ↑ % | -6.66 ↓ % | 16.89 ↑ % | 489.93 Million Dollars | 71.45 Million Dollars | 0.0598353458 |
| 93 | LayerZero (ZRO) | 1.5019 | 0.27 ↑ % | -1.83 ↓ % | 5.42 ↑ % | 481.62 Million Dollars | 30.00 Million Dollars | 1.2795 |
| 94 | Injective (INJ) | 4.757 | -1.16 ↓ % | 1.91 ↑ % | 23.89 ↑ % | 475.56 Million Dollars | 205.88 Million Dollars | 4.053 |
| 95 | Aerodrome Finance (AERO) | 0.4864088199 | 1.40 ↑ % | -7.53 ↓ % | 4.92 ↑ % | 454.08 Million Dollars | 29.57 Million Dollars | 0.4143843203 |
| 96 | EURC (EURC) | 1.1733 | -0.02 ↓ % | -0.40 ↓ % | 0.34 ↑ % | 452.86 Million Dollars | 38.79 Million Dollars | 0.9996 |
| 97 | Chiliz (CHZ) | 0.0433427652 | 0.81 ↑ % | -0.29 ↓ % | 3.80 ↑ % | 448.86 Million Dollars | 67.74 Million Dollars | 0.0369248286 |
| 98 | edgeX (EDGE) | 1.2663 | 0.18 ↑ % | -5.38 ↓ % | -2.41 ↓ % | 443.20 Million Dollars | 164.44 Million Dollars | 1.0788 |
| 99 | Celestia (TIA) | 0.4614618790 | 0.63 ↑ % | 1.21 ↑ % | 24.89 ↑ % | 422.78 Million Dollars | 61.64 Million Dollars | 0.3931313727 |
| 100 | Curve DAO Token (CRV) | 0.2806295437 | 0.23 ↑ % | -3.37 ↓ % | 16.08 ↑ % | 421.46 Million Dollars | 164.14 Million Dollars | 0.2390756046 |
