Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,491.58 | -0.25 ↓ % | 0.59 ↑ % | -3.17 ↓ % | 1,531.54 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.90 | 0.00 ↓ % | 0.93 ↑ % | -4.21 ↓ % | 277.21 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 114.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3723 | -0.17 ↓ % | 0.11 ↑ % | -5.72 ↓ % | 84.65 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.16 | -0.10 ↓ % | -0.16 ↓ % | -4.43 ↓ % | 83.72 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.46 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.14 ↓ % | 0.50 ↑ % | -5.39 ↓ % | 48.29 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234241440 | 0.04 ↑ % | -0.06 ↓ % | -1.73 ↓ % | 30.66 Billion Dollars | 677.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050944923 | -1.17 ↓ % | 6.29 ↑ % | 7.38 ↑ % | 17.84 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | 0.37 ↑ % | 0.05 ↑ % | -2.78 ↓ % | 10.17 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.26 ↑ % | 0.02 ↑ % | 1.34 ↑ % | 9.55 Billion Dollars | 468.67 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.46 | -0.26 ↓ % | 0.99 ↑ % | -3.04 ↓ % | 9.00 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461804489 | -0.41 ↓ % | -0.09 ↓ % | -3.47 ↓ % | 8.91 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.10 | -0.42 ↓ % | 0.26 ↑ % | 1.74 ↑ % | 7.05 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | -0.25 ↓ % | 0.06 ↑ % | -3.07 ↓ % | 6.69 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495764124 | 0.57 ↑ % | 0.33 ↑ % | -2.52 ↓ % | 5.75 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 324.19 | -0.72 ↓ % | -3.26 ↓ % | 0.85 ↑ % | 5.40 Billion Dollars | 493.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610560415 | -0.21 ↓ % | -0.31 ↓ % | -11.04 ↓ % | 5.36 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.514 | -0.37 ↓ % | -0.21 ↓ % | -17.80 ↓ % | 4.55 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.15 ↓ % | 2.18 ↑ % | -0.50 ↓ % | 4.33 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.199 | -0.08 ↓ % | 0.35 ↑ % | -3.73 ↓ % | 3.97 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888456644 | -0.44 ↓ % | 0.17 ↑ % | -2.52 ↓ % | 3.85 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061892 | -0.49 ↓ % | 1.46 ↑ % | -1.05 ↓ % | 3.65 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | -0.25 ↓ % | -0.33 ↓ % | -5.52 ↓ % | 3.62 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3208 | -0.41 ↓ % | 2.28 ↑ % | -3.88 ↓ % | 3.30 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686426029 | -0.20 ↓ % | -0.63 ↓ % | -3.05 ↓ % | 2.99 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.18 | -0.72 ↓ % | 0.87 ↑ % | 3.34 ↑ % | 2.76 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.83 | 0.27 ↑ % | -0.70 ↓ % | -3.84 ↓ % | 2.54 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.58 | 0.33 ↑ % | -0.78 ↓ % | -3.95 ↓ % | 2.17 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0681878695 | -3.62 ↓ % | -6.92 ↓ % | -14.37 ↓ % | 2.17 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | 0.02 ↑ % | 0.40 ↑ % | -1.29 ↓ % | 2.09 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2255 | -0.17 ↓ % | -0.43 ↓ % | -5.87 ↓ % | 2.06 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.229 | -0.19 ↓ % | 0.37 ↑ % | -5.29 ↓ % | 2.06 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901761866 | 0.01 ↑ % | -1.57 ↓ % | 12.25 ↑ % | 1.96 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0841032829 | -0.14 ↓ % | -3.75 ↓ % | -2.39 ↓ % | 1.95 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6746 | 0.49 ↑ % | 5.33 ↑ % | -1.85 ↓ % | 1.75 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.19 ↓ % | 0.92 ↑ % | -1.68 ↓ % | 1.75 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3426 | -0.11 ↓ % | -0.87 ↓ % | -5.65 ↓ % | 1.74 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038710 | -0.60 ↓ % | 0.12 ↑ % | -1.10 ↓ % | 1.60 Billion Dollars | 532.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.90 | -0.72 ↓ % | -2.32 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9741 | -0.07 ↓ % | 1.37 ↑ % | 1.17 ↑ % | 1.38 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.27 ↓ % | 0.25 ↑ % | -5.60 ↓ % | 1.33 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.18 ↓ % | 0.37 ↑ % | -3.19 ↓ % | 1.31 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642323085 | -0.70 ↓ % | 1.04 ↑ % | -1.34 ↓ % | 1.29 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.460 | -0.27 ↓ % | 0.80 ↑ % | -2.37 ↓ % | 1.14 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.86 | 0.76 ↑ % | -14.71 ↓ % | -1.47 ↓ % | 993.14 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109430707 | -0.25 ↓ % | -1.05 ↓ % | 5.76 ↑ % | 988.12 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9430 | -0.17 ↓ % | 0.02 ↑ % | 3.56 ↑ % | 982.47 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915001404 | -0.19 ↓ % | 0.22 ↑ % | -2.73 ↓ % | 973.03 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055647530 | -0.11 ↓ % | -0.73 ↓ % | -5.20 ↓ % | 924.68 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.031 | 0.71 ↑ % | 6.12 ↑ % | 3.93 ↑ % | 908.35 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327612585 | -0.15 ↓ % | 0.23 ↑ % | -6.64 ↓ % | 897.64 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7296 | -0.76 ↓ % | -1.11 ↓ % | -5.80 ↓ % | 897.22 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.65 | -0.26 ↓ % | 1.54 ↑ % | -6.99 ↓ % | 840.93 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495235278 | -0.24 ↓ % | -0.81 ↓ % | -7.22 ↓ % | 825.38 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | -0.02 ↓ % | -0.19 ↓ % | -2.83 ↓ % | 817.26 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9833 | -0.52 ↓ % | 1.90 ↑ % | 0.46 ↑ % | 793.44 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1266159244 | -0.01 ↓ % | 1.84 ↑ % | -0.74 ↓ % | 778.78 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343649430 | 1.04 ↑ % | -3.05 ↓ % | 31.91 ↑ % | 763.77 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9413 | -0.95 ↓ % | 2.85 ↑ % | -1.28 ↓ % | 729.04 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0851145167 | 0.04 ↑ % | 2.86 ↑ % | 5.19 ↑ % | 727.20 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075715993 | -0.12 ↓ % | -0.14 ↓ % | -6.45 ↓ % | 650.21 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100220462 | -0.58 ↓ % | -3.36 ↓ % | 16.69 ↑ % | 629.99 Million Dollars | 344.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859557448 | -0.88 ↓ % | -2.87 ↓ % | 4.53 ↑ % | 617.72 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071077316 | -0.24 ↓ % | -0.12 ↓ % | -2.34 ↓ % | 611.16 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018052162 | -0.04 ↓ % | 2.19 ↑ % | -6.13 ↓ % | 599.51 Million Dollars | 233.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297256786 | -0.65 ↓ % | -1.02 ↓ % | -3.20 ↓ % | 592.93 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8948 | -0.10 ↓ % | 1.53 ↑ % | -3.40 ↓ % | 578.17 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335510422 | -0.32 ↓ % | -0.62 ↓ % | -9.39 ↓ % | 557.20 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.391 | -0.81 ↓ % | -3.15 ↓ % | -20.22 ↓ % | 555.84 Million Dollars | 209.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062430 | -0.77 ↓ % | 1.01 ↑ % | -3.47 ↓ % | 549.35 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 80 | 0.1862139542 | 1.75 ↑ % | 11.67 ↑ % | 55.61 ↑ % | 507.77 Million Dollars | 77.73 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6770 | -0.41 ↓ % | -4.24 ↓ % | 4.19 ↑ % | 492.36 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4952 | -0.16 ↓ % | 0.55 ↑ % | -4.50 ↓ % | 489.26 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4722 | 0.68 ↑ % | 2.49 ↑ % | -9.17 ↓ % | 470.10 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0444615566 | -0.32 ↓ % | -2.98 ↓ % | -4.72 ↓ % | 459.32 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.31 ↓ % | 2.36 ↑ % | -1.77 ↓ % | 459.24 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 87 | 0.1978559251 | -0.15 ↓ % | 0.34 ↑ % | -7.87 ↓ % | 446.92 Million Dollars | 167.02 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.61 | -0.07 ↓ % | -0.45 ↓ % | -5.38 ↓ % | 438.96 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4737220934 | 0.13 ↑ % | 4.05 ↑ % | 13.03 ↑ % | 438.60 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1694 | 0.06 ↑ % | -0.03 ↓ % | -0.26 ↓ % | 435.98 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2300 | -1.98 ↓ % | -8.16 ↓ % | -16.61 ↓ % | 430.52 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3765258440 | -0.10 ↓ % | -2.24 ↓ % | -0.71 ↓ % | 407.83 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 406.21 Million Dollars | 318.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582021661 | -0.41 ↓ % | -1.85 ↓ % | -5.77 ↓ % | 405.99 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234484576 | -0.45 ↓ % | 0.07 ↑ % | -3.45 ↓ % | 405.47 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.656 | 0.87 ↑ % | -1.11 ↓ % | -1.90 ↓ % | 399.50 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000672774 | -2.16 ↓ % | 8.13 ↑ % | 46.90 ↑ % | 370.77 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186616686 | 0.25 ↑ % | 2.41 ↑ % | -0.58 ↓ % | 358.63 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3777741537 | -0.54 ↓ % | 5.45 ↑ % | -1.72 ↓ % | 351.71 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3507552236 | -1.74 ↓ % | -7.73 ↓ % | -13.97 ↓ % | 350.76 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
