Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,179.25 | 0.16 ↑ % | 0.91 ↑ % | -5.75 ↓ % | 1,206.54 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.47 | 0.16 ↑ % | 0.62 ↑ % | -8.70 ↓ % | 190.50 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 37.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.62 | 0.06 ↑ % | -1.04 ↓ % | -4.62 ↓ % | 75.29 Billion Dollars | 877.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0531 | -0.01 ↓ % | 0.87 ↑ % | -7.98 ↓ % | 65.55 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | 0.13 ↑ % | -1.37 ↓ % | -1.10 ↓ % | 41.30 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201111373 | 0.02 ↑ % | 0.20 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.34 | 0.22 ↑ % | -2.32 ↓ % | -10.63 ↓ % | 15.77 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746131481 | 0.03 ↑ % | -0.99 ↓ % | -10.42 ↓ % | 12.73 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | -0.01 ↓ % | 1.04 ↑ % | -1.79 ↓ % | 8.66 Billion Dollars | 751.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.79 | -0.20 ↓ % | -4.91 ↓ % | -14.94 ↓ % | 6.69 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523871120 | 0.38 ↑ % | 0.17 ↑ % | 0.59 ↑ % | 5.93 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742078085 | 0.26 ↑ % | -2.49 ↓ % | -18.12 ↓ % | 5.91 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.71 | 0.33 ↑ % | -1.72 ↓ % | -0.80 ↓ % | 5.89 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | 0.08 ↑ % | 0.13 ↑ % | -7.32 ↓ % | 5.32 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452837806 | 0.06 ↑ % | -1.29 ↓ % | -9.97 ↓ % | 5.29 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | 0.37 ↑ % | -0.02 ↓ % | -3.65 ↓ % | 4.22 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.10 | 0.35 ↑ % | -0.20 ↓ % | -0.70 ↓ % | 3.95 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | 0.18 ↑ % | 1.37 ↑ % | -3.97 ↓ % | 3.27 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722398500 | 0.29 ↑ % | 1.08 ↑ % | -9.83 ↓ % | 3.14 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | -0.02 ↓ % | 1.14 ↑ % | 4.72 ↑ % | 2.77 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6866 | 0.28 ↑ % | -1.59 ↓ % | -2.56 ↓ % | 2.77 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548339641 | 0.10 ↑ % | 0.31 ↑ % | -6.38 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042297 | 0.07 ↑ % | 0.32 ↑ % | -10.16 ↓ % | 2.49 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.84 | 0.05 ↑ % | -0.12 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8852 | 1.58 ↑ % | 4.33 ↑ % | -12.64 ↓ % | 2.45 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.20 | 0.05 ↑ % | -1.80 ↓ % | -9.22 ↓ % | 2.31 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,068.50 | 0.05 ↑ % | -0.14 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577696995 | -0.55 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 1.84 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.18 ↓ % | -0.93 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | 0.12 ↑ % | 5.90 ↑ % | 41.55 ↑ % | 1.82 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | -0.18 ↓ % | -1.02 ↓ % | -3.60 ↓ % | 1.68 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.40 | -0.34 ↓ % | 4.38 ↑ % | 4.14 ↑ % | 1.65 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4559856618 | 1.78 ↑ % | -2.76 ↓ % | -24.51 ↓ % | 1.58 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3128086952 | 0.52 ↑ % | -0.91 ↓ % | -7.81 ↓ % | 1.52 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4390610224 | 0.50 ↑ % | 0.01 ↑ % | -17.65 ↓ % | 1.45 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.61 | -0.24 ↓ % | 0.54 ↑ % | 24.99 ↑ % | 1.44 Billion Dollars | 365.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310133104 | -0.74 ↓ % | 3.18 ↑ % | -2.67 ↓ % | 1.42 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8282 | 0.14 ↑ % | -3.05 ↓ % | -13.70 ↓ % | 1.40 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 1.79 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.06 ↓ % | -2.45 ↓ % | -5.84 ↓ % | 1.19 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494426561 | 0.34 ↑ % | -0.38 ↓ % | -15.18 ↓ % | 1.15 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | 0.00 ↓ % | 0.20 ↑ % | -7.47 ↓ % | 1.14 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.130 | -0.17 ↓ % | -1.94 ↓ % | -3.29 ↓ % | 1.12 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7721 | 2.98 ↑ % | 0.66 ↑ % | -72.90 ↓ % | 1.02 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023820 | -0.16 ↓ % | 0.02 ↑ % | -15.52 ↓ % | 985.62 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383035565 | 1.57 ↑ % | 2.60 ↑ % | 16.25 ↑ % | 918.55 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.821 | 0.24 ↑ % | 0.90 ↑ % | -5.24 ↓ % | 918.50 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7499 | 0.09 ↑ % | 1.10 ↑ % | -3.94 ↓ % | 890.45 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5798 | 0.39 ↑ % | 2.12 ↑ % | -7.46 ↓ % | 819.55 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5702 | 0.27 ↑ % | -1.23 ↓ % | -12.59 ↓ % | 810.32 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.84 | 0.37 ↑ % | -1.80 ↓ % | -6.18 ↓ % | 794.81 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874416443 | 2.75 ↑ % | 5.58 ↑ % | -5.68 ↓ % | 781.29 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280565835 | -0.52 ↓ % | -0.11 ↓ % | -6.43 ↓ % | 772.63 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707318357 | -0.04 ↓ % | -0.33 ↓ % | -12.01 ↓ % | 754.59 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2218362189 | -0.40 ↓ % | -1.75 ↓ % | 9.11 ↑ % | 736.57 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854338333 | 0.20 ↑ % | 4.62 ↑ % | 1.58 ↑ % | 729.93 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775775912 | 0.55 ↑ % | -2.30 ↓ % | -11.16 ↓ % | 720.99 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7104 | 0.17 ↑ % | -1.70 ↓ % | 0.50 ↑ % | 710.36 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | -0.23 ↓ % | 1.13 ↑ % | -1.50 ↓ % | 699.94 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.392 | 0.12 ↑ % | -1.42 ↓ % | 29.80 ↑ % | 688.97 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -0.35 ↓ % | -1.14 ↓ % | -7.35 ↓ % | 626.36 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279977333 | 0.08 ↑ % | -0.17 ↓ % | -5.60 ↓ % | 588.22 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067008663 | -0.02 ↓ % | -1.71 ↓ % | -9.10 ↓ % | 580.32 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7325 | 0.05 ↑ % | -1.67 ↓ % | -6.03 ↓ % | 580.24 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3523 | 1.33 ↑ % | 89.14 ↑ % | 171.90 ↑ % | 569.11 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013944559 | 2.86 ↑ % | 6.62 ↑ % | 1.88 ↑ % | 566.93 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310641896 | 0.29 ↑ % | 1.64 ↑ % | -3.10 ↓ % | 515.90 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.31 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5846 | 0.17 ↑ % | -2.53 ↓ % | -7.84 ↓ % | 486.62 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.759 | 0.29 ↑ % | 0.19 ↑ % | -4.72 ↓ % | 475.78 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737971116 | -0.03 ↓ % | -0.04 ↓ % | -11.21 ↓ % | 469.56 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7257 | 0.08 ↑ % | -1.15 ↓ % | -8.71 ↓ % | 468.93 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687944317 | 0.19 ↑ % | -0.90 ↓ % | -14.16 ↓ % | 449.08 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1387 | -0.01 ↓ % | -0.03 ↓ % | -0.69 ↓ % | 431.98 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7229 | -1.08 ↓ % | -3.44 ↓ % | 13.19 ↑ % | 430.72 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3252 | -0.38 ↓ % | -0.99 ↓ % | -3.02 ↓ % | 428.89 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.33 | -0.32 ↓ % | -3.57 ↓ % | -9.27 ↓ % | 424.92 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8156 | 1.39 ↑ % | -4.52 ↓ % | 20.17 ↑ % | 397.85 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6670 | 0.11 ↑ % | -1.55 ↓ % | -6.70 ↓ % | 395.76 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 89 | 0.1736255869 | 0.34 ↑ % | 0.01 ↑ % | -6.83 ↓ % | 392.21 Million Dollars | 91.44 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061987679 | -0.23 ↓ % | 0.91 ↑ % | -7.31 ↓ % | 389.66 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044804716 | 2.12 ↑ % | 0.88 ↑ % | -9.09 ↓ % | 385.25 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041644 | 0.16 ↑ % | -0.68 ↓ % | -8.40 ↓ % | 366.45 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503324172 | 0.32 ↑ % | -3.87 ↓ % | -6.50 ↓ % | 363.29 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5341 | -0.06 ↓ % | 0.95 ↑ % | -11.11 ↓ % | 350.96 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3705928021 | 0.63 ↑ % | -2.36 ↓ % | 0.18 ↑ % | 340.92 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612006 | -0.35 ↓ % | -3.62 ↓ % | -9.89 ↓ % | 338.37 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3494149977 | 0.05 ↑ % | -3.69 ↓ % | 0.97 ↑ % | 324.04 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3453116784 | 1.67 ↑ % | 5.36 ↑ % | -6.34 ↓ % | 321.48 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166215207 | 0.01 ↑ % | -0.45 ↓ % | -3.54 ↓ % | 319.65 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
