Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,287.16 | -0.07 ↓ % | 0.66 ↑ % | 2.11 ↑ % | 1,228.89 Billion Dollars | 38.24 Billion Dollars | 53,568.78 |
| 2 | Ethereum (ETH) | 1,702.03 | -0.02 ↓ % | 4.13 ↑ % | 9.44 ↑ % | 205.41 Billion Dollars | 13.41 Billion Dollars | 1,487.68 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.06 Billion Dollars | 74.60 Billion Dollars | 0.8729 |
| 4 | BNB (BNB) | 560.41 | 0.22 ↑ % | 1.25 ↑ % | -0.17 ↓ % | 75.53 Billion Dollars | 1.27 Billion Dollars | 489.83 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.22 Billion Dollars | 10.72 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0892 | 0.23 ↑ % | 2.35 ↑ % | 5.46 ↑ % | 67.79 Billion Dollars | 1.75 Billion Dollars | 0.9520 |
| 7 | Solana (SOL) | 80.53 | 0.14 ↑ % | 2.72 ↑ % | 18.24 ↑ % | 46.79 Billion Dollars | 3.94 Billion Dollars | 70.38 |
| 8 | TRON (TRX) | 0.3171694126 | 0.10 ↑ % | 0.33 ↑ % | -1.38 ↓ % | 30.08 Billion Dollars | 452.69 Million Dollars | 0.2772257312 |
| 9 | Hyperliquid (HYPE) | 66.36 | -0.05 ↓ % | 4.57 ↑ % | 4.21 ↑ % | 16.78 Billion Dollars | 463.58 Million Dollars | 58.00 |
| 10 | Dogecoin (DOGE) | 0.0746086582 | 0.45 ↑ % | 1.97 ↑ % | 0.23 ↑ % | 11.56 Billion Dollars | 697.05 Million Dollars | 0.0652125930 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.04 ↑ % | -0.71 ↓ % | -1.45 ↓ % | 8.40 Billion Dollars | 541.21 Thousand Dollar | 7.979 |
| 12 | Zcash (ZEC) | 426.79 | 0.00 ↑ % | 0.78 ↑ % | 3.00 ↑ % | 7.15 Billion Dollars | 487.83 Million Dollars | 373.04 |
| 13 | Stellar (XLM) | 0.1976850630 | 0.15 ↑ % | -0.75 ↓ % | 12.72 ↑ % | 6.72 Billion Dollars | 240.52 Million Dollars | 0.1727890015 |
| 14 | Cardano (ADA) | 0.1650492478 | -0.90 ↓ % | 6.40 ↑ % | 15.69 ↑ % | 6.01 Billion Dollars | 507.81 Million Dollars | 0.1442632756 |
| 15 | Monero (XMR) | 316.53 | -0.36 ↓ % | 2.17 ↑ % | 1.57 ↑ % | 5.94 Billion Dollars | 92.39 Million Dollars | 276.66 |
| 16 | Chainlink (LINK) | 7.730 | -0.23 ↓ % | 2.95 ↑ % | 7.32 ↑ % | 5.62 Billion Dollars | 318.55 Million Dollars | 6.757 |
| 17 | Canton (CC) | 0.1397642891 | 0.04 ↑ % | -1.02 ↓ % | -4.99 ↓ % | 5.45 Billion Dollars | 15.04 Million Dollars | 0.1221626541 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 92.19 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8730 |
| 20 | Gram (GRAM) | 1.6419 | -0.22 ↓ % | 4.74 ↑ % | 5.21 ↑ % | 4.44 Billion Dollars | 91.23 Million Dollars | 1.4351 |
| 21 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 75.00 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 220.46 | -0.28 ↓ % | 1.67 ↑ % | 15.24 ↑ % | 4.42 Billion Dollars | 186.20 Million Dollars | 192.69 |
| 23 | Litecoin (LTC) | 43.16 | -0.44 ↓ % | 0.34 ↑ % | 4.69 ↑ % | 3.34 Billion Dollars | 242.72 Million Dollars | 37.72 |
| 24 | Hedera (HBAR) | 0.0711587285 | 0.28 ↑ % | -3.00 ↓ % | -2.00 ↓ % | 3.12 Billion Dollars | 77.16 Million Dollars | 0.0621971405 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 45.65 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7405 | 0.52 ↑ % | 1.58 ↑ % | 9.05 ↑ % | 3.00 Billion Dollars | 296.80 Million Dollars | 0.6472 |
| 27 | Avalanche (AVAX) | 6.816 | -0.26 ↓ % | 1.67 ↑ % | 11.10 ↑ % | 2.94 Billion Dollars | 245.63 Million Dollars | 5.958 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 114.17 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0564954479 | 0.27 ↑ % | 0.84 ↑ % | 3.37 ↑ % | 2.60 Billion Dollars | 7.01 Million Dollars | 0.0493805242 |
| 30 | Tether Gold (XAUt) | 4,162.22 | -0.12 ↓ % | 2.51 ↑ % | 4.08 ↑ % | 2.55 Billion Dollars | 210.73 Million Dollars | 3,638.04 |
| 31 | NEAR Protocol (NEAR) | 1.9506 | 0.47 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 2.54 Billion Dollars | 220.56 Million Dollars | 1.7050 |
| 32 | Shiba Inu (SHIB) | 0.0000042389 | -0.49 ↓ % | -2.35 ↓ % | 1.05 ↑ % | 2.50 Billion Dollars | 69.73 Million Dollars | 0.0000037050 |
| 33 | Bittensor (TAO) | 211.60 | 0.03 ↑ % | 2.13 ↑ % | 0.20 ↑ % | 2.34 Billion Dollars | 207.67 Million Dollars | 184.95 |
| 34 | MemeCore (M) | 1.6540 | 1.91 ↑ % | 31.07 ↑ % | 142.27 ↑ % | 2.18 Billion Dollars | 28.78 Million Dollars | 1.4457 |
| 35 | Uniswap (UNI) | 3.193 | -0.21 ↓ % | 12.37 ↑ % | 11.45 ↑ % | 1.98 Billion Dollars | 315.20 Million Dollars | 2.791 |
| 36 | PAX Gold (PAXG) | 4,166.23 | -0.12 ↓ % | 2.56 ↑ % | 4.07 ↑ % | 1.88 Billion Dollars | 169.69 Million Dollars | 3,641.55 |
| 37 | DeXe (DEXE) | 22.19 | -0.68 ↓ % | -3.85 ↓ % | -3.87 ↓ % | 1.86 Billion Dollars | 21.01 Million Dollars | 19.40 |
| 38 | World Liberty Financial (WLFI) | 0.0577645669 | 0.11 ↑ % | -1.58 ↓ % | 0.21 ↑ % | 1.84 Billion Dollars | 38.66 Million Dollars | 0.0504898128 |
| 39 | Aster (ASTER) | 0.6351 | -0.29 ↓ % | 0.48 ↑ % | 1.70 ↑ % | 1.71 Billion Dollars | 69.17 Million Dollars | 0.5551 |
| 40 | OKB (OKB) | 80.18 | -0.20 ↓ % | -0.04 ↓ % | 7.14 ↑ % | 1.68 Billion Dollars | 23.87 Million Dollars | 70.08 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 205.93 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3306323011 | 0.10 ↑ % | -0.34 ↓ % | 6.90 ↑ % | 1.61 Billion Dollars | 70.63 Million Dollars | 0.2889931303 |
| 43 | Worldcoin (WLD) | 0.4217642662 | 0.71 ↑ % | 10.74 ↑ % | -11.27 ↓ % | 1.48 Billion Dollars | 421.44 Million Dollars | 0.3686481181 |
| 44 | Mantle (MNT) | 0.4373816639 | 0.24 ↑ % | 1.61 ↑ % | 2.83 ↑ % | 1.44 Billion Dollars | 31.60 Million Dollars | 0.3822986919 |
| 45 | Polkadot (DOT) | 0.8480 | 0.01 ↑ % | 0.35 ↑ % | 2.20 ↑ % | 1.43 Billion Dollars | 84.98 Million Dollars | 0.7412 |
| 46 | Sky (SKY) | 0.0595388325 | -1.36 ↓ % | 12.58 ↑ % | 15.32 ↑ % | 1.39 Billion Dollars | 28.61 Million Dollars | 0.0520406310 |
| 47 | USDD (USDD) | 0.9975 | -0.05 ↓ % | -0.14 ↓ % | -0.30 ↓ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.8719 |
| 48 | Aave (AAVE) | 85.89 | 0.17 ↑ % | 0.92 ↑ % | 2.02 ↑ % | 1.32 Billion Dollars | 198.93 Million Dollars | 75.07 |
| 49 | Pi (PI) | 0.1172174262 | -0.13 ↓ % | 1.50 ↑ % | -9.34 ↓ % | 1.28 Billion Dollars | 9.40 Million Dollars | 0.1024552980 |
| 50 | Internet Computer (ICP) | 2.208 | 0.35 ↑ % | 0.71 ↑ % | 2.01 ↑ % | 1.22 Billion Dollars | 45.91 Million Dollars | 1.9298 |
| 51 | Bitget Token (BGB) | 1.7013 | 0.16 ↑ % | -0.64 ↓ % | 4.02 ↑ % | 1.19 Billion Dollars | 12.12 Million Dollars | 1.4871 |
| 52 | Ethereum Classic (ETC) | 7.060 | 0.13 ↑ % | -0.21 ↓ % | 1.47 ↑ % | 1.11 Billion Dollars | 35.26 Million Dollars | 6.171 |
| 53 | Morpho (MORPHO) | 2.030 | -0.55 ↓ % | -7.31 ↓ % | 23.02 ↑ % | 1.04 Billion Dollars | 25.21 Million Dollars | 1.7742 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 153.19 Million Dollars | 0.8735 |
| 55 | Pepe (PEPE) | 0.0000024565 | 0.17 ↑ % | 3.18 ↑ % | 4.71 ↑ % | 1.02 Billion Dollars | 173.67 Million Dollars | 0.0000021472 |
| 56 | KuCoin Token (KCS) | 7.061 | -0.14 ↓ % | 0.62 ↑ % | 4.84 ↑ % | 968.51 Million Dollars | 2.67 Million Dollars | 6.172 |
| 57 | Audiera (BEAT) | 3.073 | -1.94 ↓ % | 9.31 ↑ % | 31.05 ↑ % | 950.37 Million Dollars | 32.25 Million Dollars | 2.686 |
| 58 | Kaspa (KAS) | 0.0309562751 | -0.37 ↓ % | -0.66 ↓ % | 12.85 ↑ % | 852.85 Million Dollars | 11.35 Million Dollars | 0.0270577038 |
| 59 | Stable (STABLE) | 0.0346164417 | 0.32 ↑ % | -0.84 ↓ % | -5.42 ↓ % | 835.58 Million Dollars | 39.52 Million Dollars | 0.0302569163 |
| 60 | Render (RENDER) | 1.5905 | -0.09 ↓ % | 2.11 ↑ % | 5.51 ↑ % | 825.10 Million Dollars | 34.28 Million Dollars | 1.3902 |
| 61 | Quant (QNT) | 67.12 | -0.17 ↓ % | 0.06 ↑ % | 4.41 ↑ % | 810.29 Million Dollars | 7.10 Million Dollars | 58.66 |
| 62 | Cosmos (ATOM) | 1.5539 | -0.11 ↓ % | -0.68 ↓ % | -5.22 ↓ % | 803.67 Million Dollars | 28.97 Million Dollars | 1.3582 |
| 63 | Jupiter (JUP) | 0.2406246920 | 0.11 ↑ % | 1.74 ↑ % | 8.85 ↑ % | 798.95 Million Dollars | 47.07 Million Dollars | 0.2103208995 |
| 64 | POL (prev. MATIC) (POL) | 0.0732487473 | 0.00 ↑ % | 1.21 ↑ % | 1.43 ↑ % | 781.69 Million Dollars | 46.29 Million Dollars | 0.0640239465 |
| 65 | Algorand (ALGO) | 0.0867041971 | 0.07 ↑ % | 1.12 ↑ % | 4.13 ↑ % | 775.89 Million Dollars | 33.50 Million Dollars | 0.0757848439 |
| 66 | JUST (JST) | 0.0881175415 | -0.17 ↓ % | 0.75 ↑ % | 7.67 ↑ % | 752.86 Million Dollars | 25.19 Million Dollars | 0.0770201946 |
| 67 | Ethena (ENA) | 0.0768700870 | 0.87 ↑ % | -0.58 ↓ % | -4.19 ↓ % | 714.41 Million Dollars | 183.81 Million Dollars | 0.0671892220 |
| 68 | GateToken (GT) | 6.672 | -0.02 ↓ % | 1.61 ↑ % | 4.21 ↑ % | 710.86 Million Dollars | 2.57 Million Dollars | 5.832 |
| 69 | 币安人生 (币安人生) | 0.6744 | -0.67 ↓ % | -3.44 ↓ % | -5.42 ↓ % | 674.45 Million Dollars | 13.86 Million Dollars | 0.5895 |
| 70 | Venice Token (VVV) | 13.82 | 0.79 ↑ % | 4.55 ↑ % | 1.22 ↑ % | 652.28 Million Dollars | 32.84 Million Dollars | 12.08 |
| 71 | Pump.fun (PUMP) | 0.0015626606 | 1.96 ↑ % | 6.09 ↑ % | 29.17 ↑ % | 632.30 Million Dollars | 95.20 Million Dollars | 0.0013658623 |
| 72 | Filecoin (FIL) | 0.7784 | 0.17 ↑ % | 3.60 ↑ % | 7.03 ↑ % | 618.82 Million Dollars | 69.29 Million Dollars | 0.6804 |
| 73 | XDC Network (XDC) | 0.0282559502 | -0.09 ↓ % | 0.18 ↑ % | 0.13 ↑ % | 593.67 Million Dollars | 8.47 Million Dollars | 0.0246974524 |
| 74 | Flare (FLR) | 0.0066378664 | -0.11 ↓ % | 3.59 ↑ % | -1.50 ↓ % | 575.61 Million Dollars | 3.14 Million Dollars | 0.0058019068 |
| 75 | Midnight (NIGHT) | 0.0320215360 | -0.42 ↓ % | 2.21 ↑ % | 3.15 ↑ % | 531.79 Million Dollars | 22.06 Million Dollars | 0.0279888078 |
| 76 | Lighter (LIT) | 2.112 | 0.61 ↑ % | 0.37 ↑ % | 27.59 ↑ % | 528.09 Million Dollars | 90.06 Million Dollars | 1.8463 |
| 77 | Aptos (APT) | 0.6155 | 0.14 ↑ % | 2.47 ↑ % | 4.21 ↑ % | 512.51 Million Dollars | 50.05 Million Dollars | 0.5380 |
| 78 | Nexo (NEXO) | 0.7761 | 0.81 ↑ % | 2.27 ↑ % | 7.98 ↑ % | 501.47 Million Dollars | 8.08 Million Dollars | 0.6784 |
| 79 | Arbitrum (ARB) | 0.0776379360 | 0.30 ↑ % | -1.30 ↓ % | 6.70 ↑ % | 494.00 Million Dollars | 60.68 Million Dollars | 0.0678603696 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.48 Million Dollars | 25.19 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5075 | -0.11 ↓ % | 5.35 ↑ % | 7.61 ↑ % | 488.27 Million Dollars | 30.10 Million Dollars | 0.4435534869 |
| 82 | Injective (INJ) | 4.727 | 0.61 ↑ % | 3.79 ↑ % | 6.84 ↑ % | 472.54 Million Dollars | 101.84 Million Dollars | 4.131 |
| 83 | Dash (DASH) | 35.19 | 0.27 ↑ % | 3.82 ↑ % | 3.05 ↑ % | 448.87 Million Dollars | 60.54 Million Dollars | 30.76 |
| 84 | PancakeSwap (CAKE) | 1.3630 | 0.07 ↑ % | 1.34 ↑ % | 3.11 ↑ % | 440.87 Million Dollars | 29.08 Million Dollars | 1.1914 |
| 85 | EURC (EURC) | 1.1441 | 0.02 ↑ % | 0.53 ↑ % | 0.66 ↑ % | 436.13 Million Dollars | 51.67 Million Dollars | 1.0000 |
| 86 | 0.1837513229 | 0.39 ↑ % | 1.73 ↑ % | 9.60 ↑ % | 412.99 Million Dollars | 122.05 Million Dollars | 0.1606100488 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7187 | 0.04 ↑ % | 1.37 ↑ % | 3.42 ↑ % | 408.05 Million Dollars | 242.82 Million Dollars | 1.5023 |
| 88 | Pudgy Penguins (PENGU) | 0.0064013037 | 0.26 ↑ % | 2.13 ↑ % | 8.38 ↑ % | 402.39 Million Dollars | 63.50 Million Dollars | 0.0055951364 |
| 89 | VeChain (VET) | 0.0046234809 | 0.11 ↑ % | 2.67 ↑ % | 4.18 ↑ % | 397.55 Million Dollars | 13.73 Million Dollars | 0.0040412090 |
| 90 | Bonk (BONK) | 0.0000043793 | 0.10 ↑ % | 1.56 ↑ % | 7.74 ↑ % | 385.36 Million Dollars | 29.63 Million Dollars | 0.0000038278 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5552 | 0.45 ↑ % | 0.04 ↑ % | 6.61 ↑ % | 365.01 Million Dollars | 40.49 Million Dollars | 0.4852865820 |
| 92 | Jito (JTO) | 0.7420 | -1.39 ↓ % | -6.19 ↓ % | -1.67 ↓ % | 363.58 Million Dollars | 53.58 Million Dollars | 0.6485 |
| 93 | SPX6900 (SPX) | 0.3785710807 | 0.08 ↑ % | 2.55 ↑ % | 18.61 ↑ % | 352.45 Million Dollars | 9.95 Million Dollars | 0.3308945959 |
| 94 | Sei (SEI) | 0.0486856967 | 0.79 ↑ % | 1.70 ↑ % | -12.32 ↓ % | 351.40 Million Dollars | 44.19 Million Dollars | 0.0425543174 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 348.94 Million Dollars | 202.90 Million Dollars | 0.8711 |
| 96 | Terra Classic (LUNC) | 0.0000623821 | 0.95 ↑ % | 2.77 ↑ % | -3.58 ↓ % | 344.77 Million Dollars | 16.49 Million Dollars | 0.0000545258 |
| 97 | Celestia (TIA) | 0.3684017623 | 0.35 ↑ % | 1.05 ↑ % | 4.24 ↑ % | 338.90 Million Dollars | 29.46 Million Dollars | 0.3220059812 |
| 98 | Sun [New] (SUN) | 0.0166281415 | 0.15 ↑ % | -0.17 ↓ % | -0.51 ↓ % | 319.78 Million Dollars | 53.21 Million Dollars | 0.0145340266 |
| 99 | Curve DAO Token (CRV) | 0.2075780295 | -0.13 ↓ % | 1.57 ↑ % | 6.53 ↑ % | 315.76 Million Dollars | 38.30 Million Dollars | 0.1814360676 |
| 100 | Pyth Network (PYTH) | 0.0395186696 | -0.06 ↓ % | -3.03 ↓ % | 23.50 ↑ % | 311.21 Million Dollars | 33.26 Million Dollars | 0.0345417674 |
