Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,142.94 | 0.03 ↑ % | -1.37 ↓ % | -8.88 ↓ % | 1,185.80 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.13 | 0.15 ↑ % | -1.13 ↓ % | -10.83 ↓ % | 188.52 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 62.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.92 | 0.16 ↑ % | -1.20 ↓ % | -8.25 ↓ % | 73.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.63 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | 0.07 ↑ % | -1.00 ↓ % | -8.84 ↓ % | 64.87 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.32 | 0.95 ↑ % | 2.20 ↑ % | -0.28 ↓ % | 42.58 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220344418 | 0.18 ↑ % | -0.33 ↓ % | -2.89 ↓ % | 30.54 Billion Dollars | 581.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.02 | 0.65 ↑ % | 1.72 ↑ % | -6.11 ↓ % | 16.19 Billion Dollars | 492.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721925683 | 0.11 ↑ % | -2.01 ↓ % | -13.88 ↓ % | 12.31 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.01 ↑ % | -0.40 ↓ % | -1.79 ↓ % | 8.65 Billion Dollars | 236.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.40 | 1.33 ↑ % | -1.01 ↓ % | -14.94 ↓ % | 6.45 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726493766 | 0.20 ↑ % | 0.90 ↑ % | -17.92 ↓ % | 5.86 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.58 | 0.96 ↑ % | -2.30 ↓ % | -6.41 ↓ % | 5.77 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448460358 | -0.45 ↓ % | -4.25 ↓ % | -3.63 ↓ % | 5.64 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | 0.44 ↑ % | -0.84 ↓ % | -9.66 ↓ % | 5.27 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440122397 | 0.51 ↑ % | -0.38 ↓ % | -9.91 ↓ % | 5.24 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 967.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6117 | 1.29 ↑ % | 3.68 ↑ % | -3.49 ↓ % | 4.36 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.04 | -0.53 ↓ % | 0.44 ↑ % | -3.55 ↓ % | 3.89 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.13 ↓ % | -1.80 ↓ % | -6.63 ↓ % | 3.26 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710069420 | -0.16 ↓ % | -0.35 ↓ % | -10.82 ↓ % | 3.09 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.539 | 1.03 ↑ % | 3.32 ↑ % | 3.50 ↑ % | 2.82 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6870 | 0.33 ↑ % | 0.20 ↑ % | -5.50 ↓ % | 2.77 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535543225 | -0.04 ↓ % | -1.44 ↓ % | -9.49 ↓ % | 2.47 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041820 | 0.34 ↑ % | -0.19 ↓ % | -11.25 ↓ % | 2.46 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.31 | 0.09 ↑ % | -1.29 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8250 | 0.15 ↑ % | -2.42 ↓ % | -14.29 ↓ % | 2.37 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.50 | -0.55 ↓ % | -3.21 ↓ % | -12.80 ↓ % | 2.23 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.86 | 0.17 ↑ % | -1.95 ↓ % | 22.18 ↑ % | 1.83 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575641897 | 0.26 ↑ % | -0.56 ↓ % | -2.05 ↓ % | 1.83 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.931 | 0.32 ↑ % | -0.05 ↓ % | -4.99 ↓ % | 1.82 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,012.15 | 0.09 ↑ % | -1.36 ↓ % | -4.09 ↓ % | 1.81 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.42 ↓ % | 0.08 ↑ % | -2.85 ↓ % | 1.67 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | 1.36 ↑ % | 0.83 ↑ % | -2.34 ↓ % | 1.64 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3094157086 | 0.19 ↑ % | 0.04 ↑ % | -7.67 ↓ % | 1.51 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4213051243 | -0.50 ↓ % | -4.82 ↓ % | -34.15 ↓ % | 1.47 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4212212026 | 0.12 ↑ % | -0.67 ↓ % | -21.39 ↓ % | 1.39 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.79 | -0.05 ↓ % | 0.73 ↑ % | 18.20 ↑ % | 1.38 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8132 | 0.38 ↑ % | 0.97 ↑ % | -15.70 ↓ % | 1.38 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1163253084 | -0.50 ↓ % | -8.23 ↓ % | -14.44 ↓ % | 1.26 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513167065 | 0.50 ↑ % | 3.33 ↑ % | -14.16 ↓ % | 1.20 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.137 | 0.02 ↑ % | -1.54 ↓ % | -6.90 ↓ % | 1.18 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6234 | -0.05 ↓ % | -0.84 ↓ % | -8.06 ↓ % | 1.13 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.983 | -0.47 ↓ % | -0.76 ↓ % | -4.80 ↓ % | 1.10 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023253 | 0.48 ↑ % | -2.76 ↓ % | -18.78 ↓ % | 962.16 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381293679 | 0.43 ↑ % | 2.26 ↑ % | 6.93 ↑ % | 916.38 Million Dollars | 173.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | 0.17 ↑ % | 0.20 ↑ % | -6.12 ↓ % | 914.10 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7903 | 0.00 ↑ % | 2.76 ↑ % | -2.46 ↓ % | 911.01 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5521 | 0.94 ↑ % | 0.23 ↑ % | -7.90 ↓ % | 805.21 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.785 | 2.21 ↑ % | 11.41 ↑ % | 60.97 ↑ % | 802.05 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5372 | 0.46 ↑ % | -2.39 ↓ % | -15.21 ↓ % | 793.28 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.87 | -0.24 ↓ % | -0.76 ↓ % | -9.14 ↓ % | 783.18 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278334488 | -0.42 ↓ % | -0.19 ↓ % | -6.73 ↓ % | 766.59 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855696610 | -0.76 ↓ % | -0.80 ↓ % | -5.59 ↓ % | 765.02 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710433964 | 0.04 ↑ % | -1.07 ↓ % | -11.58 ↓ % | 757.99 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801026549 | -0.04 ↓ % | 5.21 ↑ % | -15.66 ↓ % | 744.45 Million Dollars | 197.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0866897997 | -0.44 ↓ % | -1.56 ↓ % | 5.34 ↑ % | 740.66 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5591 | -0.43 ↓ % | -21.21 ↓ % | -81.10 ↓ % | 737.01 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7100 | 2.37 ↑ % | -3.49 ↓ % | 292.05 ↑ % | 719.63 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7053 | -0.12 ↓ % | -2.67 ↓ % | -0.22 ↓ % | 705.32 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108987160 | -0.14 ↓ % | -1.35 ↓ % | 1.75 ↑ % | 700.25 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.515 | 0.09 ↑ % | -0.94 ↓ % | -3.59 ↓ % | 694.11 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -2.79 ↓ % | -7.28 ↓ % | -19.51 ↓ % | 595.80 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278042258 | 0.13 ↑ % | 0.09 ↑ % | -4.91 ↓ % | 584.16 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014109062 | 1.03 ↑ % | -3.34 ↓ % | -6.92 ↓ % | 572.80 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7147 | 0.59 ↑ % | -1.32 ↓ % | -11.48 ↓ % | 566.75 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065344535 | -0.10 ↓ % | -1.96 ↓ % | -11.13 ↓ % | 566.01 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311374658 | 0.31 ↑ % | 3.33 ↑ % | -4.74 ↓ % | 517.11 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | 0.53 ↑ % | -1.36 ↓ % | -14.83 ↓ % | 479.18 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749090628 | 0.34 ↑ % | 1.15 ↑ % | -12.20 ↓ % | 476.63 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.725 | 0.84 ↑ % | 1.90 ↑ % | -3.01 ↓ % | 472.33 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7175 | -0.48 ↓ % | 0.68 ↑ % | -9.59 ↓ % | 463.61 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4605308330 | -0.06 ↓ % | -5.01 ↓ % | -15.85 ↓ % | 441.11 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1421 | -0.08 ↓ % | 0.28 ↑ % | -0.23 ↓ % | 430.95 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3201 | -0.07 ↓ % | -2.36 ↓ % | -4.25 ↓ % | 426.98 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6833 | -1.43 ↓ % | -4.56 ↓ % | 1.04 ↑ % | 420.83 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | 0.98 ↑ % | 1.36 ↑ % | -6.88 ↓ % | 417.64 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6665 | 1.12 ↑ % | 1.46 ↑ % | -12.92 ↓ % | 395.64 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 88 | 0.1746305470 | -0.73 ↓ % | 1.30 ↑ % | -5.42 ↓ % | 393.94 Million Dollars | 120.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061130865 | 0.12 ↑ % | -1.55 ↓ % | -9.80 ↓ % | 384.27 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044435498 | 0.07 ↑ % | -3.50 ↓ % | -10.22 ↓ % | 382.08 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7736 | -2.49 ↓ % | -9.00 ↓ % | 20.87 ↑ % | 377.90 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041843 | 0.53 ↑ % | 0.54 ↑ % | -10.16 ↓ % | 368.20 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2104155565 | -2.79 ↓ % | 41.22 ↑ % | 78.96 ↑ % | 368.23 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3960149908 | 0.53 ↑ % | 5.37 ↑ % | -1.89 ↓ % | 364.31 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491645198 | -0.04 ↓ % | -1.09 ↓ % | -10.96 ↓ % | 354.86 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5329 | 0.10 ↑ % | -0.77 ↓ % | -10.91 ↓ % | 350.14 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 348.82 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612214 | -0.03 ↓ % | 1.01 ↑ % | -8.65 ↓ % | 338.65 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166990049 | -0.05 ↓ % | -0.61 ↓ % | -4.60 ↓ % | 321.14 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3447819434 | 2.31 ↑ % | 0.39 ↑ % | -9.99 ↓ % | 320.99 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
