Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,243.94 | -0.19 ↓ % | 1.17 ↑ % | 2.61 ↑ % | 1,328.83 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.69 | 0.04 ↑ % | 0.32 ↑ % | 3.29 ↑ % | 232.88 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.19 | -0.15 ↓ % | -0.27 ↓ % | -1.39 ↓ % | 76.20 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.25 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1398 | -0.29 ↓ % | 1.69 ↑ % | 3.66 ↑ % | 71.20 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.11 | -0.23 ↓ % | -0.20 ↓ % | 1.09 ↑ % | 45.52 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286746843 | -0.10 ↓ % | 0.86 ↑ % | 0.88 ↑ % | 31.18 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.77 | 0.03 ↑ % | -2.96 ↓ % | -9.44 ↓ % | 15.36 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734044101 | -0.17 ↓ % | 1.12 ↑ % | -0.46 ↓ % | 12.54 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.12 ↑ % | 0.03 ↑ % | -0.83 ↓ % | 8.95 Billion Dollars | 179.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.03 | -0.07 ↓ % | -3.16 ↓ % | -4.81 ↓ % | 8.90 Billion Dollars | 424.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.21 | -1.03 ↓ % | 3.70 ↑ % | 7.03 ↑ % | 6.65 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1922393115 | -0.39 ↓ % | 2.45 ↑ % | 5.57 ↑ % | 6.57 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.694 | -0.06 ↓ % | 0.78 ↑ % | 5.11 ↑ % | 6.50 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741154370 | 0.07 ↑ % | 1.95 ↑ % | 7.08 ↑ % | 6.35 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267744867 | 0.00 ↓ % | 1.70 ↑ % | -10.21 ↓ % | 4.96 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.10 | 0.21 ↑ % | 1.02 ↑ % | -2.87 ↓ % | 4.52 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5835 | 2.95 ↑ % | 9.56 ↑ % | -1.53 ↓ % | 4.33 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 792.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.61 | -0.33 ↓ % | -1.62 ↓ % | 4.41 ↑ % | 3.61 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7687 | 0.07 ↑ % | 0.27 ↑ % | 2.32 ↑ % | 3.11 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702889094 | 0.41 ↑ % | 5.00 ↑ % | 4.45 ↑ % | 3.08 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.591 | 0.23 ↑ % | -0.86 ↓ % | -0.32 ↓ % | 2.85 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583439381 | -0.50 ↓ % | 0.69 ↑ % | 4.91 ↑ % | 2.76 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,123.15 | 0.28 ↑ % | 2.14 ↑ % | 2.24 ↑ % | 2.53 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9297 | -0.57 ↓ % | -3.72 ↓ % | -4.28 ↓ % | 2.51 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042496 | -0.34 ↓ % | -0.50 ↓ % | 1.14 ↑ % | 2.50 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.680 | -0.86 ↓ % | -0.81 ↓ % | 1.28 ↑ % | 2.30 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.80 | 0.13 ↑ % | 3.30 ↑ % | 2.65 ↑ % | 2.24 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015845841 | 0.47 ↑ % | 11.50 ↑ % | 26.07 ↑ % | 1.96 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,123.25 | 0.32 ↑ % | 2.23 ↑ % | 2.29 ↑ % | 1.85 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568845183 | -0.36 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 1.81 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.25 | -0.50 ↓ % | 0.71 ↑ % | 1.45 ↑ % | 1.73 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.31 ↓ % | -0.81 ↓ % | -0.51 ↓ % | 1.69 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1832 | -0.10 ↓ % | -0.98 ↓ % | -1.92 ↓ % | 1.57 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.93 | -0.01 ↓ % | 6.37 ↑ % | -1.46 ↓ % | 1.49 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0623815733 | -0.24 ↓ % | -1.27 ↓ % | 1.89 ↑ % | 1.46 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8548 | 0.23 ↑ % | 2.56 ↑ % | 0.46 ↑ % | 1.45 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4271885126 | -0.18 ↓ % | 0.27 ↑ % | 1.36 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3819103226 | -0.01 ↓ % | -1.00 ↓ % | -7.03 ↓ % | 1.36 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.38 ↓ % | -0.75 ↓ % | 0.82 ↑ % | 1.22 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6997 | 0.16 ↑ % | 2.88 ↑ % | 1.72 ↑ % | 1.19 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028660 | -0.35 ↓ % | -2.23 ↓ % | 2.88 ↑ % | 1.19 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | 0.00 ↑ % | 1.42 ↑ % | -0.26 ↓ % | 1.10 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.070 | 0.83 ↑ % | 3.53 ↑ % | 2.54 ↑ % | 1.07 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0903966992 | -0.65 ↓ % | -1.13 ↓ % | 17.42 ↑ % | 989.10 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.05 ↓ % | -0.36 ↓ % | -3.00 ↓ % | 920.35 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363725134 | -0.06 ↓ % | 0.30 ↑ % | -2.71 ↓ % | 898.38 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800139271 | 0.04 ↑ % | -0.51 ↓ % | -5.20 ↓ % | 854.77 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874525194 | 0.23 ↑ % | 4.28 ↑ % | 5.03 ↑ % | 836.13 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014956546 | 0.28 ↑ % | 0.12 ↑ % | 1.95 ↑ % | 831.12 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020449510 | -0.24 ↓ % | 1.03 ↑ % | 28.98 ↑ % | 816.89 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5226 | -0.21 ↓ % | -0.55 ↓ % | -0.54 ↓ % | 789.88 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285782942 | 0.07 ↑ % | 0.83 ↑ % | -0.92 ↓ % | 788.49 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4848 | -0.24 ↓ % | -0.59 ↓ % | -4.90 ↓ % | 772.87 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.89 | -0.41 ↓ % | -0.70 ↓ % | -2.42 ↓ % | 771.29 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.489 | 1.02 ↑ % | 5.25 ↑ % | -4.62 ↓ % | 769.65 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841978345 | -0.22 ↓ % | 0.95 ↑ % | -0.09 ↓ % | 755.17 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.731 | -0.02 ↓ % | 0.24 ↑ % | 0.22 ↑ % | 717.27 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1998814043 | -0.38 ↓ % | 0.41 ↑ % | -5.34 ↓ % | 663.67 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7721 | -0.19 ↓ % | 4.77 ↑ % | -1.22 ↓ % | 618.71 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0294004987 | 0.04 ↑ % | 3.34 ↑ % | 7.81 ↑ % | 617.84 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6050 | 0.19 ↑ % | -5.89 ↓ % | -20.04 ↓ % | 604.97 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -0.25 ↓ % | 6.80 ↑ % | 19.66 ↑ % | 596.87 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899841493 | 0.07 ↑ % | -0.64 ↓ % | -0.65 ↓ % | 595.16 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067609988 | -0.06 ↓ % | 4.02 ↑ % | 2.08 ↑ % | 587.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.344 | 1.94 ↑ % | 4.61 ↑ % | -10.63 ↓ % | 586.06 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.381 | 0.70 ↑ % | 0.93 ↑ % | 7.83 ↑ % | 537.89 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6093 | -0.15 ↓ % | 1.11 ↑ % | -1.53 ↓ % | 514.84 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7705 | 0.19 ↑ % | -0.31 ↓ % | 1.58 ↑ % | 497.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.80 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4015 | -0.10 ↓ % | -0.27 ↓ % | -1.98 ↓ % | 452.04 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.317 | -8.24 ↓ % | -84.50 ↓ % | -86.54 ↓ % | 445.22 Million Dollars | 425.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.71 | -0.09 ↓ % | 1.98 ↑ % | 1.07 ↑ % | 443.28 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4530969334 | 0.21 ↑ % | -0.43 ↓ % | 13.82 ↑ % | 440.44 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | -0.01 ↓ % | -0.02 ↓ % | -0.31 ↓ % | 437.60 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4477750235 | -0.33 ↓ % | 2.09 ↑ % | -11.31 ↓ % | 434.06 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.86 ↓ % | 0.26 ↑ % | 11.35 ↑ % | 427.63 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049132307 | -0.33 ↓ % | 2.62 ↑ % | 2.19 ↑ % | 422.46 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063091495 | 0.03 ↑ % | -1.07 ↓ % | 5.23 ↑ % | 396.60 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0238769041 | 1.86 ↑ % | 31.41 ↑ % | -17.27 ↓ % | 396.53 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5837 | -0.02 ↓ % | -0.91 ↓ % | 1.74 ↑ % | 376.00 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0475375482 | 0.00 ↓ % | -0.11 ↓ % | -3.26 ↓ % | 374.36 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184395660 | -0.15 ↓ % | -2.03 ↓ % | 1.67 ↑ % | 354.62 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 93 | 0.1570551345 | -0.22 ↓ % | 1.04 ↑ % | -2.09 ↓ % | 351.87 Million Dollars | 137.63 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3745496116 | 0.22 ↑ % | 5.35 ↑ % | -1.74 ↓ % | 348.70 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 346.39 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0466568940 | -0.32 ↓ % | -0.35 ↓ % | -3.09 ↓ % | 342.41 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3624750722 | -0.20 ↓ % | 0.53 ↑ % | -11.57 ↓ % | 333.45 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2146473788 | -0.30 ↓ % | -0.57 ↓ % | -4.49 ↓ % | 328.73 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3880288037 | 0.06 ↑ % | -2.71 ↓ % | 17.99 ↑ % | 324.53 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6343 | -0.15 ↓ % | 4.04 ↑ % | -0.06 ↓ % | 317.90 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
