Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,216.39 | -0.16 ↓ % | 0.11 ↑ % | 7.02 ↑ % | 1,626.41 Billion Dollars | 42.13 Billion Dollars | 69,119.13 |
| 2 | Ethereum (ETH) | 2,343.82 | -0.22 ↓ % | -0.97 ↓ % | 3.95 ↑ % | 282.87 Billion Dollars | 22.48 Billion Dollars | 1,994.71 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.53 Billion Dollars | 139.40 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4208 | -0.23 ↓ % | 0.33 ↑ % | 3.86 ↑ % | 87.80 Billion Dollars | 2.88 Billion Dollars | 1.2092 |
| 5 | BNB (BNB) | 645.98 | -0.38 ↓ % | 2.24 ↑ % | 4.63 ↑ % | 87.07 Billion Dollars | 2.48 Billion Dollars | 549.76 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 55.87 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.99 | -0.38 ↓ % | 2.80 ↑ % | 7.23 ↑ % | 51.30 Billion Dollars | 5.71 Billion Dollars | 75.73 |
| 8 | TRON (TRX) | 0.3464381547 | 0.12 ↑ % | 0.43 ↑ % | 7.14 ↑ % | 32.84 Billion Dollars | 788.97 Million Dollars | 0.2948358451 |
| 9 | Dogecoin (DOGE) | 0.1122180672 | -0.24 ↓ % | -2.94 ↓ % | 8.31 ↑ % | 19.06 Billion Dollars | 2.46 Billion Dollars | 0.0955030739 |
| 10 | Hyperliquid (HYPE) | 43.00 | -0.17 ↓ % | -2.20 ↓ % | 7.57 ↑ % | 10.97 Billion Dollars | 398.30 Million Dollars | 36.60 |
| 11 | Cardano (ADA) | 0.2658821401 | -0.47 ↓ % | 1.16 ↑ % | 8.97 ↑ % | 9.62 Billion Dollars | 640.88 Million Dollars | 0.2262787294 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.25 ↑ % | -0.04 ↓ % | 9.53 Billion Dollars | 535.51 Thousand Dollar | 8.810 |
| 13 | Bitcoin Cash (BCH) | 464.53 | -0.20 ↓ % | 0.15 ↑ % | 3.76 ↑ % | 9.30 Billion Dollars | 437.36 Million Dollars | 395.33 |
| 14 | Zcash (ZEC) | 550.53 | -1.06 ↓ % | 6.79 ↑ % | 68.05 ↑ % | 9.17 Billion Dollars | 1.48 Billion Dollars | 468.52 |
| 15 | Monero (XMR) | 411.95 | -0.10 ↓ % | 0.09 ↑ % | 9.70 ↑ % | 7.60 Billion Dollars | 223.33 Million Dollars | 350.59 |
| 16 | Chainlink (LINK) | 9.970 | -0.33 ↓ % | 1.77 ↑ % | 9.48 ↑ % | 7.25 Billion Dollars | 849.46 Million Dollars | 8.485 |
| 17 | Toncoin (TON) | 2.415 | -1.50 ↓ % | 21.08 ↑ % | 82.79 ↑ % | 6.47 Billion Dollars | 1.41 Billion Dollars | 2.055 |
| 18 | Canton (CC) | 0.1462632355 | -0.61 ↓ % | -1.25 ↓ % | -3.23 ↓ % | 5.63 Billion Dollars | 19.09 Million Dollars | 0.1244771803 |
| 19 | Stellar (XLM) | 0.1608877290 | -0.67 ↓ % | 0.46 ↑ % | 0.62 ↑ % | 5.38 Billion Dollars | 145.60 Million Dollars | 0.1369233408 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.91 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.664 | 3.20 ↑ % | 5.29 ↑ % | 7.81 ↑ % | 4.76 Billion Dollars | 14.55 Million Dollars | 3.118 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.26 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.57 | -0.43 ↓ % | 0.31 ↑ % | 2.33 ↑ % | 4.36 Billion Dollars | 342.61 Million Dollars | 48.14 |
| 24 | Avalanche (AVAX) | 9.567 | -0.47 ↓ % | 1.61 ↑ % | 5.00 ↑ % | 4.13 Billion Dollars | 321.67 Million Dollars | 8.142 |
| 25 | Sui (SUI) | 0.9890 | -0.70 ↓ % | 1.76 ↑ % | 9.15 ↑ % | 3.96 Billion Dollars | 610.60 Million Dollars | 0.8417 |
| 26 | Hedera (HBAR) | 0.0909399975 | -0.39 ↓ % | 0.47 ↑ % | 2.61 ↑ % | 3.94 Billion Dollars | 87.50 Million Dollars | 0.0773943939 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 89.61 Million Dollars | 0.8505 |
| 28 | Shiba Inu (SHIB) | 0.0000063750 | -0.62 ↓ % | 0.30 ↑ % | 3.73 ↑ % | 3.76 Billion Dollars | 145.06 Million Dollars | 0.0000054254 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 89.13 Million Dollars | 0.8508 |
| 30 | Bittensor (TAO) | 306.58 | -2.09 ↓ % | 4.89 ↑ % | 20.36 ↑ % | 3.34 Billion Dollars | 487.81 Million Dollars | 260.92 |
| 31 | Cronos (CRO) | 0.0706869325 | -0.31 ↓ % | 1.07 ↑ % | 3.43 ↑ % | 3.08 Billion Dollars | 9.30 Million Dollars | 0.0601580432 |
| 32 | Tether Gold (XAUt) | 4,681.71 | -0.01 ↓ % | 2.30 ↑ % | 2.90 ↑ % | 2.77 Billion Dollars | 295.81 Million Dollars | 3,984.36 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 34.69 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,682.24 | -0.03 ↓ % | 2.35 ↑ % | 2.99 ↑ % | 2.24 Billion Dollars | 272.78 Million Dollars | 3,984.82 |
| 35 | Polkadot (DOT) | 1.3063 | -0.59 ↓ % | 2.03 ↑ % | 7.98 ↑ % | 2.20 Billion Dollars | 188.68 Million Dollars | 1.1118 |
| 36 | Mantle (MNT) | 0.6652 | 0.01 ↑ % | 2.84 ↑ % | 6.49 ↑ % | 2.20 Billion Dollars | 44.40 Million Dollars | 0.5661 |
| 37 | Uniswap (UNI) | 3.453 | -0.41 ↓ % | 2.83 ↑ % | 8.37 ↑ % | 2.20 Billion Dollars | 248.96 Million Dollars | 2.939 |
| 38 | World Liberty Financial (WLFI) | 0.0664451918 | -0.38 ↓ % | 1.30 ↑ % | 6.97 ↑ % | 2.11 Billion Dollars | 84.21 Million Dollars | 0.0565481140 |
| 39 | NEAR Protocol (NEAR) | 1.4816 | -1.54 ↓ % | 13.94 ↑ % | 11.95 ↑ % | 1.92 Billion Dollars | 434.43 Million Dollars | 1.2609 |
| 40 | Pi (PI) | 0.1787245236 | -0.91 ↓ % | -2.81 ↓ % | -6.07 ↓ % | 1.87 Billion Dollars | 27.33 Million Dollars | 0.1521033271 |
| 41 | Sky (SKY) | 0.0799937416 | -0.27 ↓ % | -0.38 ↓ % | -1.84 ↓ % | 1.86 Billion Dollars | 19.43 Million Dollars | 0.0680785938 |
| 42 | OKB (OKB) | 86.93 | -0.44 ↓ % | 1.04 ↑ % | 5.60 ↑ % | 1.83 Billion Dollars | 47.68 Million Dollars | 73.98 |
| 43 | Aster (ASTER) | 0.6775 | 0.21 ↑ % | 0.58 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 229.41 Million Dollars | 0.5766 |
| 44 | Internet Computer (ICP) | 3.097 | 1.96 ↑ % | 16.15 ↑ % | 30.13 ↑ % | 1.71 Billion Dollars | 259.57 Million Dollars | 2.635 |
| 45 | Pepe (PEPE) | 0.0000041326 | -0.45 ↓ % | -0.03 ↓ % | 7.48 ↑ % | 1.71 Billion Dollars | 496.67 Million Dollars | 0.0000035171 |
| 46 | Ondo (ONDO) | 0.3232250416 | -0.44 ↓ % | -0.42 ↓ % | 22.90 ↑ % | 1.57 Billion Dollars | 170.94 Million Dollars | 0.2750803484 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 185.91 Million Dollars | 0.8510 |
| 48 | Bitget Token (BGB) | 2.173 | 0.13 ↑ % | 5.49 ↑ % | 9.84 ↑ % | 1.52 Billion Dollars | 23.81 Million Dollars | 1.8494 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 23.91 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.332 | -0.16 ↓ % | 3.59 ↑ % | 11.97 ↑ % | 1.46 Billion Dollars | 96.76 Million Dollars | 7.942 |
| 51 | Aave (AAVE) | 93.59 | -0.37 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 346.34 Million Dollars | 79.65 |
| 52 | KuCoin Token (KCS) | 8.425 | -0.29 ↓ % | -0.89 ↓ % | 0.24 ↑ % | 1.13 Billion Dollars | 10.66 Million Dollars | 7.170 |
| 53 | Morpho (MORPHO) | 2.253 | 0.02 ↑ % | 0.25 ↑ % | 14.68 ↑ % | 1.10 Billion Dollars | 24.33 Million Dollars | 1.9171 |
| 54 | Ethena (ENA) | 0.1191854938 | -1.02 ↓ % | 8.37 ↑ % | 14.91 ↑ % | 1.08 Billion Dollars | 204.09 Million Dollars | 0.1014326953 |
| 55 | Algorand (ALGO) | 0.1188503972 | -0.76 ↓ % | -1.25 ↓ % | 7.67 ↑ % | 1.06 Billion Dollars | 50.93 Million Dollars | 0.1011475117 |
| 56 | POL (prev. MATIC) (POL) | 0.0989294630 | 0.07 ↑ % | 0.82 ↑ % | 6.74 ↑ % | 1.05 Billion Dollars | 53.11 Million Dollars | 0.0841938205 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 140.52 Million Dollars | 0.8509 |
| 58 | Render (RENDER) | 1.9451 | -0.52 ↓ % | 2.29 ↑ % | 13.79 ↑ % | 1.01 Billion Dollars | 89.62 Million Dollars | 1.6554 |
| 59 | Kaspa (KAS) | 0.0363959329 | 0.24 ↑ % | 5.86 ↑ % | 11.96 ↑ % | 997.90 Million Dollars | 25.21 Million Dollars | 0.0309747223 |
| 60 | DeXe (DEXE) | 11.48 | 0.32 ↑ % | 6.17 ↑ % | -6.91 ↓ % | 961.31 Million Dollars | 19.74 Million Dollars | 9.771 |
| 61 | Cosmos (ATOM) | 1.8958 | -0.75 ↓ % | 0.80 ↑ % | -1.27 ↓ % | 960.93 Million Dollars | 71.95 Million Dollars | 1.6134 |
| 62 | Quant (QNT) | 70.29 | -0.28 ↓ % | 2.14 ↑ % | 1.20 ↑ % | 848.61 Million Dollars | 11.50 Million Dollars | 59.82 |
| 63 | Worldcoin (WLD) | 0.2543995018 | -0.83 ↓ % | 3.37 ↑ % | 2.98 ↑ % | 846.79 Million Dollars | 197.53 Million Dollars | 0.2165064416 |
| 64 | GateToken (GT) | 7.502 | -0.15 ↓ % | 1.50 ↑ % | 3.66 ↑ % | 844.87 Million Dollars | 3.33 Million Dollars | 6.384 |
| 65 | Filecoin (FIL) | 1.0817 | 0.62 ↑ % | 10.86 ↑ % | 18.00 ↑ % | 841.11 Million Dollars | 644.01 Million Dollars | 0.9206 |
| 66 | Aptos (APT) | 1.0146 | -0.72 ↓ % | 2.34 ↑ % | 2.75 ↑ % | 819.08 Million Dollars | 156.63 Million Dollars | 0.8635 |
| 67 | Arbitrum (ARB) | 0.1273502302 | -0.10 ↓ % | 6.38 ↑ % | 1.91 ↑ % | 783.30 Million Dollars | 112.38 Million Dollars | 0.1083812860 |
| 68 | Stable (STABLE) | 0.0334198428 | -0.18 ↓ % | -0.87 ↓ % | 1.86 ↑ % | 750.05 Million Dollars | 18.57 Million Dollars | 0.0284419238 |
| 69 | SKYAI (SKYAI) | 0.7233 | 1.17 ↑ % | -0.74 ↓ % | 171.07 ↑ % | 723.27 Million Dollars | 177.76 Million Dollars | 0.6155 |
| 70 | Pudgy Penguins (PENGU) | 0.0107086798 | 0.00 ↓ % | -3.57 ↓ % | 10.88 ↑ % | 673.15 Million Dollars | 255.78 Million Dollars | 0.0091136112 |
| 71 | JUST (JST) | 0.0785236041 | -2.53 ↓ % | -7.93 ↓ % | -9.51 ↓ % | 670.89 Million Dollars | 31.85 Million Dollars | 0.0668274348 |
| 72 | Flare (FLR) | 0.0077810990 | 0.33 ↑ % | 1.92 ↑ % | 3.31 ↑ % | 669.34 Million Dollars | 5.82 Million Dollars | 0.0066220965 |
| 73 | Dash (DASH) | 52.04 | -2.54 ↓ % | 7.93 ↑ % | 50.61 ↑ % | 660.43 Million Dollars | 420.04 Million Dollars | 44.29 |
| 74 | VeChain (VET) | 0.0076512795 | -0.78 ↓ % | 1.52 ↑ % | 9.41 ↑ % | 657.90 Million Dollars | 24.59 Million Dollars | 0.0065116138 |
| 75 | Jupiter (JUP) | 0.1976572886 | -0.92 ↓ % | 2.46 ↑ % | 9.57 ↑ % | 656.59 Million Dollars | 78.83 Million Dollars | 0.1682160378 |
| 76 | Pump.fun (PUMP) | 0.0019349375 | -0.79 ↓ % | 4.34 ↑ % | 11.28 ↑ % | 642.59 Million Dollars | 93.91 Million Dollars | 0.0016467266 |
| 77 | XDC Network (XDC) | 0.0295282140 | -0.42 ↓ % | 1.43 ↑ % | 0.24 ↑ % | 606.77 Million Dollars | 20.93 Million Dollars | 0.0251299570 |
| 78 | siren (SIREN) | 0.8192 | -1.21 ↓ % | 10.16 ↑ % | 17.69 ↑ % | 595.40 Million Dollars | 13.12 Million Dollars | 0.6972 |
| 79 | Bonk (BONK) | 0.0000067288 | -0.38 ↓ % | 3.27 ↑ % | 9.23 ↑ % | 592.10 Million Dollars | 117.20 Million Dollars | 0.0000057265 |
| 80 | Nexo (NEXO) | 0.9013 | -0.33 ↓ % | -0.47 ↓ % | 1.92 ↑ % | 582.40 Million Dollars | 9.15 Million Dollars | 0.7671 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8666 | -1.39 ↓ % | 6.61 ↑ % | 25.94 ↑ % | 568.86 Million Dollars | 165.21 Million Dollars | 0.7375 |
| 82 | Venice Token (VVV) | 12.23 | -1.21 ↓ % | 17.21 ↑ % | 39.65 ↑ % | 561.58 Million Dollars | 56.20 Million Dollars | 10.41 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.39 ↓ % | -1.17 ↓ % | -1.60 ↓ % | 546.85 Million Dollars | 295.24 Million Dollars | 2.002 |
| 84 | 0.1995772065 | 0.08 ↑ % | 0.36 ↑ % | 12.74 ↑ % | 544.20 Million Dollars | 20.69 Million Dollars | 0.1698499820 | |
| 85 | Midnight (NIGHT) | 0.0319829628 | 0.34 ↑ % | -2.71 ↓ % | -1.54 ↓ % | 531.15 Million Dollars | 22.63 Million Dollars | 0.0272190685 |
| 86 | Terra Classic (LUNC) | 0.0000955895 | -6.11 ↓ % | -16.54 ↓ % | 37.16 ↑ % | 528.84 Million Dollars | 168.17 Million Dollars | 0.0000813513 |
| 87 | PancakeSwap (CAKE) | 1.5648 | -0.58 ↓ % | 3.62 ↑ % | 5.99 ↑ % | 511.35 Million Dollars | 44.01 Million Dollars | 1.3317 |
| 88 | 0.2236152298 | -0.76 ↓ % | 3.47 ↑ % | 13.54 ↑ % | 505.11 Million Dollars | 184.50 Million Dollars | 0.1903075177 | |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.46 Million Dollars | 16.59 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3555 | 0.75 ↑ % | 4.37 ↑ % | 14.06 ↑ % | 474.44 Million Dollars | 14.06 Million Dollars | 1.1536 |
| 91 | LayerZero (ZRO) | 1.4766 | -0.88 ↓ % | 2.56 ↑ % | 0.77 ↑ % | 472.90 Million Dollars | 66.07 Million Dollars | 1.2566 |
| 92 | Stacks (STX) | 0.2490910590 | 0.08 ↑ % | -1.19 ↓ % | 12.38 ↑ % | 452.00 Million Dollars | 61.96 Million Dollars | 0.2119886966 |
| 93 | Chiliz (CHZ) | 0.0431175694 | 0.71 ↑ % | 4.48 ↑ % | 1.83 ↑ % | 446.04 Million Dollars | 87.15 Million Dollars | 0.0366951644 |
| 94 | EURC (EURC) | 1.1754 | 0.04 ↑ % | 0.37 ↑ % | 0.66 ↑ % | 437.24 Million Dollars | 55.37 Million Dollars | 1.0003 |
| 95 | Sei (SEI) | 0.0611760933 | -0.52 ↓ % | 2.61 ↑ % | 6.11 ↑ % | 426.74 Million Dollars | 37.80 Million Dollars | 0.0520638531 |
| 96 | Aerodrome Finance (AERO) | 0.4575501204 | -0.66 ↓ % | -3.33 ↓ % | -3.29 ↓ % | 425.35 Million Dollars | 22.08 Million Dollars | 0.3893975725 |
| 97 | Tezos (XTZ) | 0.3803239803 | -0.11 ↓ % | 1.46 ↑ % | 2.52 ↑ % | 412.23 Million Dollars | 12.76 Million Dollars | 0.3236743431 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 404.34 Million Dollars | 435.87 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4255937905 | -1.03 ↓ % | 7.08 ↑ % | 13.51 ↑ % | 396.22 Million Dollars | 12.25 Million Dollars | 0.3622011698 |
| 100 | Injective (INJ) | 3.870 | -0.61 ↓ % | 2.43 ↑ % | 11.72 ↑ % | 386.93 Million Dollars | 67.65 Million Dollars | 3.294 |
