Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,723.68 | -0.62 ↓ % | -1.98 ↓ % | -5.66 ↓ % | 1,177.42 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.13 | -1.04 ↓ % | -1.22 ↓ % | -5.69 ↓ % | 188.40 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 69.18 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.09 | -0.32 ↓ % | -1.86 ↓ % | -5.05 ↓ % | 73.47 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0305 | -0.80 ↓ % | -2.72 ↓ % | -6.50 ↓ % | 64.14 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.40 | -1.38 ↓ % | -1.99 ↓ % | 4.85 ↑ % | 42.06 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169404728 | -0.15 ↓ % | -1.46 ↓ % | -3.75 ↓ % | 30.06 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.86 | -1.12 ↓ % | 0.91 ↑ % | 3.22 ↑ % | 16.40 Billion Dollars | 647.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698186576 | -3.07 ↓ % | -5.02 ↓ % | -12.12 ↓ % | 11.91 Billion Dollars | 717.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.30 ↓ % | 0.88 ↑ % | -0.75 ↓ % | 8.72 Billion Dollars | 986.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.24 | -0.15 ↓ % | 0.58 ↑ % | -8.12 ↓ % | 6.52 Billion Dollars | 416.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743344361 | -2.10 ↓ % | -0.25 ↓ % | -9.78 ↓ % | 5.92 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.31 | -0.31 ↓ % | -0.12 ↓ % | -5.01 ↓ % | 5.77 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1360371133 | 0.87 ↑ % | -6.82 ↓ % | -10.03 ↓ % | 5.30 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.170 | -1.06 ↓ % | -2.51 ↓ % | -5.53 ↓ % | 5.21 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424007276 | -1.13 ↓ % | -2.48 ↓ % | -6.16 ↓ % | 5.18 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5805 | -0.94 ↓ % | -1.13 ↓ % | 0.10 ↑ % | 4.27 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.23 | -1.19 ↓ % | -0.64 ↓ % | 3.22 ↑ % | 3.96 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.07 | -0.45 ↓ % | -1.19 ↓ % | -2.76 ↓ % | 3.25 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698421415 | -0.60 ↓ % | -2.34 ↓ % | -10.12 ↓ % | 3.04 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.412 | -2.18 ↓ % | -3.31 ↓ % | 2.43 ↑ % | 2.77 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -1.22 ↓ % | -2.16 ↓ % | -2.68 ↓ % | 2.75 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041724 | -1.37 ↓ % | -1.65 ↓ % | -8.51 ↓ % | 2.46 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,005.32 | -0.37 ↓ % | -0.70 ↓ % | -2.39 ↓ % | 2.45 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532826943 | -0.82 ↓ % | -1.64 ↓ % | -5.70 ↓ % | 2.45 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8134 | -1.25 ↓ % | -2.56 ↓ % | -9.22 ↓ % | 2.36 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.70 | -0.60 ↓ % | -2.64 ↓ % | -8.22 ↓ % | 2.23 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.57 ↑ % | 6.37 ↑ % | 0.12 ↑ % | 1.93 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578336454 | -1.21 ↓ % | -1.18 ↓ % | 0.58 ↑ % | 1.84 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.70 | -0.37 ↓ % | -0.67 ↓ % | -2.46 ↓ % | 1.81 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.18 ↓ % | -6.46 ↓ % | -3.87 ↓ % | 1.73 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6129 | -0.91 ↓ % | -3.04 ↓ % | -1.14 ↓ % | 1.65 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | -0.19 ↓ % | -0.30 ↓ % | 0.47 ↑ % | 1.63 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3059019134 | -0.91 ↓ % | -2.82 ↓ % | -1.92 ↓ % | 1.49 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4073705748 | -1.10 ↓ % | -5.80 ↓ % | -28.26 ↓ % | 1.43 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4144196862 | -1.43 ↓ % | -3.34 ↓ % | -19.91 ↓ % | 1.37 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8044 | -0.71 ↓ % | -2.50 ↓ % | -10.63 ↓ % | 1.36 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 87.39 | -1.46 ↓ % | -6.27 ↓ % | 21.05 ↑ % | 1.35 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536285824 | -0.02 ↓ % | 4.75 ↑ % | -5.80 ↓ % | 1.25 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125280710 | -0.30 ↓ % | -6.21 ↓ % | -13.17 ↓ % | 1.22 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.095 | -1.26 ↓ % | -4.04 ↓ % | -2.72 ↓ % | 1.16 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6119 | -0.12 ↓ % | -1.01 ↓ % | -6.18 ↓ % | 1.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.941 | -0.60 ↓ % | -1.82 ↓ % | -0.35 ↓ % | 1.09 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023100 | -0.88 ↓ % | -2.48 ↓ % | -15.17 ↓ % | 955.79 Million Dollars | 162.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8478 | 0.10 ↑ % | 1.64 ↑ % | 7.34 ↑ % | 945.81 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390681228 | -0.92 ↓ % | 3.89 ↑ % | 12.51 ↑ % | 939.95 Million Dollars | 268.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.861 | -0.81 ↓ % | 1.26 ↑ % | -0.97 ↓ % | 923.85 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6512 | 0.18 ↑ % | 13.71 ↑ % | -77.31 ↓ % | 858.68 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311074040 | 1.18 ↑ % | 9.71 ↑ % | 6.38 ↑ % | 856.83 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.784 | -1.21 ↓ % | 4.20 ↑ % | 58.16 ↑ % | 801.79 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.77 | -1.22 ↓ % | -2.40 ↓ % | -5.27 ↓ % | 781.94 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5011 | -0.36 ↓ % | -4.09 ↓ % | -4.28 ↓ % | 778.73 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5085 | -0.31 ↓ % | -3.72 ↓ % | -14.85 ↓ % | 778.48 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833197371 | -1.80 ↓ % | -5.21 ↓ % | -11.94 ↓ % | 744.92 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694813591 | -0.95 ↓ % | -3.59 ↓ % | -10.36 ↓ % | 741.37 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850978374 | 0.31 ↑ % | -2.51 ↓ % | 3.17 ↑ % | 727.06 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6872 | 0.00 ↑ % | -3.27 ↓ % | -3.02 ↓ % | 687.21 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.477 | -0.72 ↓ % | -1.13 ↓ % | -1.83 ↓ % | 690.10 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0720187992 | 0.24 ↑ % | -11.25 ↓ % | -15.70 ↓ % | 669.32 Million Dollars | 282.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2007204987 | -0.54 ↓ % | -7.68 ↓ % | 0.45 ↑ % | 666.45 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5787 | 1.69 ↑ % | 0.82 ↑ % | 226.29 ↑ % | 664.38 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.70 | -1.26 ↓ % | -4.39 ↓ % | -4.64 ↓ % | 598.06 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277567761 | -0.08 ↓ % | -0.16 ↓ % | -4.54 ↓ % | 583.17 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014022712 | -2.45 ↓ % | -0.83 ↓ % | 0.85 ↑ % | 568.83 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7117 | -1.34 ↓ % | -2.14 ↓ % | -5.95 ↓ % | 564.59 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063657702 | -0.98 ↓ % | -3.83 ↓ % | -10.08 ↓ % | 551.49 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312733305 | -1.48 ↓ % | -0.64 ↓ % | -3.28 ↓ % | 519.37 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8846 | -0.92 ↓ % | 7.11 ↑ % | 21.35 ↑ % | 471.15 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738194870 | -0.43 ↓ % | -3.61 ↓ % | -6.41 ↓ % | 469.70 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5579 | -1.25 ↓ % | -4.73 ↓ % | -11.25 ↓ % | 464.46 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.559 | -0.75 ↓ % | -3.15 ↓ % | 0.39 ↑ % | 455.78 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7035 | 0.09 ↑ % | -2.85 ↓ % | -7.88 ↓ % | 454.54 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1393 | -0.02 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 437.42 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4548430615 | -1.27 ↓ % | -4.20 ↓ % | -11.28 ↓ % | 435.63 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2930 | -0.24 ↓ % | -3.82 ↓ % | -1.63 ↓ % | 418.21 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.61 | -1.02 ↓ % | -1.54 ↓ % | -6.50 ↓ % | 415.88 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6374 | -0.73 ↓ % | -1.93 ↓ % | -6.34 ↓ % | 388.75 Million Dollars | 243.26 Million Dollars | 0.0000000000 |
| 88 | 0.1687848803 | -0.97 ↓ % | -5.69 ↓ % | -2.47 ↓ % | 380.75 Million Dollars | 106.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059623708 | -1.35 ↓ % | -4.72 ↓ % | -5.57 ↓ % | 374.80 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043449104 | -0.60 ↓ % | -3.82 ↓ % | -7.49 ↓ % | 373.60 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041082 | -1.68 ↓ % | -3.71 ↓ % | -6.47 ↓ % | 361.50 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7334 | -1.77 ↓ % | -9.88 ↓ % | 17.11 ↑ % | 358.54 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0484730756 | -1.14 ↓ % | -3.44 ↓ % | -8.29 ↓ % | 349.87 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 348.81 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5166 | -0.89 ↓ % | -5.06 ↓ % | -8.30 ↓ % | 339.42 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3603349744 | -2.13 ↓ % | -9.33 ↓ % | -3.26 ↓ % | 331.48 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000590047 | -0.33 ↓ % | -5.00 ↓ % | -8.39 ↓ % | 326.17 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0164458801 | 0.02 ↑ % | -1.88 ↓ % | -4.44 ↓ % | 316.27 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3378342804 | -1.32 ↓ % | -1.69 ↓ % | -1.45 ↓ % | 314.52 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3213470344 | -0.59 ↓ % | -7.48 ↓ % | -2.49 ↓ % | 298.01 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
