Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,466.76 | 0.07 ↑ % | 0.78 ↑ % | -4.13 ↓ % | 1,551.81 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.56 | 0.09 ↑ % | 0.76 ↑ % | -7.75 ↓ % | 257.01 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.71 | 0.04 ↑ % | 0.75 ↑ % | -5.43 ↓ % | 86.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | 0.03 ↑ % | -0.08 ↓ % | -5.93 ↓ % | 84.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.14 ↑ % | 0.47 ↑ % | -10.39 ↓ % | 49.07 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577423635 | 0.29 ↑ % | 0.77 ↑ % | 1.94 ↑ % | 33.92 Billion Dollars | 622.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038510527 | 0.33 ↑ % | -0.04 ↓ % | -8.78 ↓ % | 16.03 Billion Dollars | 673.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.51 | 1.38 ↑ % | 3.11 ↑ % | 25.25 ↑ % | 12.59 Billion Dollars | 593.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.40 | -0.38 ↓ % | 5.09 ↑ % | 5.53 ↑ % | 9.77 Billion Dollars | 625.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | -0.51 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496964134 | 0.28 ↑ % | 0.21 ↑ % | -8.77 ↓ % | 9.04 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.53 | -0.02 ↓ % | -1.30 ↓ % | -16.16 ↓ % | 7.38 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.02 | -0.09 ↓ % | 2.21 ↑ % | -2.34 ↓ % | 7.34 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.589 | 0.07 ↑ % | 0.17 ↑ % | -9.83 ↓ % | 6.97 Billion Dollars | 556.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497218325 | 0.37 ↑ % | -0.51 ↓ % | -2.12 ↓ % | 5.78 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9404 | -0.37 ↓ % | -2.52 ↓ % | -13.22 ↓ % | 5.22 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432895828 | 0.45 ↑ % | -1.38 ↓ % | -12.51 ↓ % | 4.80 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.353 | 0.11 ↑ % | -3.29 ↓ % | 3.13 ↑ % | 4.37 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0588 | 0.07 ↑ % | -0.48 ↓ % | -13.96 ↓ % | 4.24 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.99 | -0.08 ↓ % | -0.17 ↓ % | -7.78 ↓ % | 4.17 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | 0.12 ↑ % | 0.70 ↑ % | -8.46 ↓ % | 3.98 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889586474 | -0.14 ↓ % | -0.75 ↓ % | -5.72 ↓ % | 3.86 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057463 | 0.26 ↑ % | 0.29 ↑ % | -11.47 ↓ % | 3.39 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688129841 | 0.23 ↑ % | -0.52 ↓ % | -13.79 ↓ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.85 | 0.29 ↑ % | 1.62 ↑ % | -14.19 ↓ % | 2.87 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.30 | 0.19 ↑ % | -0.93 ↓ % | -4.25 ↓ % | 2.66 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.619 | -0.20 ↓ % | 3.84 ↑ % | -4.24 ↓ % | 2.30 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6483 | 0.12 ↑ % | 2.19 ↑ % | 1.65 ↑ % | 2.14 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,490.74 | 0.20 ↑ % | -0.86 ↓ % | -4.22 ↓ % | 2.11 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2381 | -0.02 ↓ % | 0.54 ↑ % | -11.79 ↓ % | 2.09 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.13 ↑ % | -0.07 ↓ % | -6.74 ↓ % | 2.07 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616097610 | 0.08 ↑ % | 3.11 ↑ % | -8.50 ↓ % | 1.96 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3777098465 | 0.69 ↑ % | 0.81 ↑ % | -5.96 ↓ % | 1.84 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6638 | 0.23 ↑ % | 1.47 ↑ % | -1.97 ↓ % | 1.73 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.53 | -0.02 ↓ % | -1.12 ↓ % | -6.07 ↓ % | 1.69 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689171847 | 0.04 ↑ % | 0.20 ↑ % | -9.83 ↓ % | 1.60 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505695757 | 0.02 ↑ % | 0.11 ↑ % | -12.28 ↓ % | 1.59 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036892 | 0.17 ↑ % | 0.89 ↑ % | -12.39 ↓ % | 1.53 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.994 | -0.59 ↓ % | 1.49 ↑ % | -5.41 ↓ % | 1.41 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.13 ↓ % | -0.37 ↓ % | -4.10 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | -0.18 ↓ % | -0.48 ↓ % | -23.00 ↓ % | 1.39 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | 0.16 ↑ % | -0.53 ↓ % | -10.85 ↓ % | 1.35 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | -0.14 ↓ % | 0.75 ↑ % | 8.18 ↑ % | 1.17 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.933 | -0.23 ↓ % | -1.09 ↓ % | -6.21 ↓ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | 0.05 ↑ % | -3.08 ↓ % | -6.89 ↓ % | 1.02 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144053801 | 0.45 ↑ % | 4.23 ↑ % | -6.58 ↓ % | 1.02 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8703 | 0.28 ↑ % | 3.75 ↑ % | -3.02 ↓ % | 970.21 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900220049 | -0.06 ↓ % | -0.83 ↓ % | -10.60 ↓ % | 958.40 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059022340 | 0.17 ↑ % | 1.96 ↑ % | -13.38 ↓ % | 955.93 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341651167 | 0.16 ↑ % | 0.51 ↑ % | -10.09 ↓ % | 937.83 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.33 | 1.10 ↑ % | -1.16 ↓ % | -0.55 ↓ % | 885.31 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8033 | 0.50 ↑ % | 3.05 ↑ % | -13.15 ↓ % | 883.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398703624 | 0.00 ↓ % | -1.56 ↓ % | -14.17 ↓ % | 817.27 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.57 | 0.98 ↑ % | 21.77 ↑ % | 16.86 ↑ % | 812.90 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936190265 | 0.58 ↑ % | 2.38 ↑ % | 2.48 ↑ % | 799.86 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.996 | -0.18 ↓ % | -1.14 ↓ % | -4.75 ↓ % | 787.96 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342966829 | 0.27 ↑ % | -5.62 ↓ % | -8.50 ↓ % | 783.43 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | -0.09 ↓ % | 0.17 ↑ % | -14.86 ↓ % | 771.28 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9554 | 0.03 ↑ % | 0.35 ↑ % | -12.87 ↓ % | 747.09 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353526832 | -0.65 ↓ % | 10.29 ↑ % | 8.62 ↑ % | 726.55 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083129234 | -0.09 ↓ % | 0.22 ↑ % | -5.94 ↓ % | 716.72 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128861770 | -0.13 ↓ % | -2.35 ↓ % | -19.39 ↓ % | 706.20 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2081984228 | 1.48 ↑ % | 6.19 ↑ % | -11.00 ↓ % | 691.28 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | 0.2449526176 | 1.26 ↑ % | -2.18 ↓ % | -0.72 ↓ % | 667.93 Million Dollars | 26.21 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017069292 | -0.10 ↓ % | 0.40 ↑ % | -13.78 ↓ % | 605.58 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.11 | 1.37 ↑ % | 12.05 ↑ % | 3.11 ↑ % | 598.33 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8945 | 0.49 ↑ % | 2.37 ↑ % | -2.26 ↓ % | 577.97 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065951713 | 0.29 ↑ % | -1.51 ↓ % | -13.62 ↓ % | 567.09 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088356355 | 0.07 ↑ % | 3.20 ↑ % | -6.00 ↓ % | 555.41 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060465 | 0.73 ↑ % | 1.60 ↑ % | -15.65 ↓ % | 532.06 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307095900 | 0.01 ↑ % | -1.78 ↓ % | -9.41 ↓ % | 510.01 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.968 | 0.55 ↑ % | 0.32 ↑ % | -15.05 ↓ % | 496.67 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.11 ↑ % | -0.10 ↓ % | -16.80 ↓ % | 484.02 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3753 | -0.52 ↓ % | 5.35 ↑ % | 2.20 ↑ % | 481.36 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0460339917 | -1.31 ↓ % | -5.90 ↓ % | 4.20 ↑ % | 477.39 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.07 ↑ % | 1.02 ↑ % | -12.15 ↓ % | 473.37 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4151 | 0.12 ↑ % | 0.61 ↑ % | -9.73 ↓ % | 461.03 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4442371011 | 0.20 ↑ % | -4.95 ↓ % | 8.86 ↑ % | 444.24 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | 0.02 ↑ % | -0.21 ↓ % | -0.96 ↓ % | 443.07 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3387 | -0.24 ↓ % | 1.09 ↑ % | -10.57 ↓ % | 437.96 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386271599 | -0.11 ↓ % | 1.05 ↑ % | -16.91 ↓ % | 433.01 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607498352 | -0.01 ↓ % | 0.23 ↑ % | -12.87 ↓ % | 431.12 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | 0.1900920781 | -0.05 ↓ % | -1.04 ↓ % | -15.54 ↓ % | 429.39 Million Dollars | 133.45 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000774657 | 0.77 ↑ % | 0.05 ↑ % | -14.72 ↓ % | 429.27 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2293969997 | -0.13 ↓ % | 4.96 ↑ % | 11.99 ↑ % | 412.91 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4042182182 | 13.26 ↑ % | 14.42 ↑ % | -42.42 ↓ % | 404.22 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5374 | 0.79 ↑ % | 5.50 ↑ % | -54.86 ↓ % | 390.58 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4099746490 | -0.09 ↓ % | 0.01 ↑ % | -16.06 ↓ % | 384.13 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198196999 | 0.47 ↑ % | 0.34 ↑ % | -1.63 ↓ % | 381.04 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
