Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,196.29 | 0.55 ↑ % | -2.38 ↓ % | -8.88 ↓ % | 1,226.32 Billion Dollars | 36.10 Billion Dollars | 52,953.70 |
| 2 | Ethereum (ETH) | 1,619.99 | 0.75 ↑ % | -3.04 ↓ % | -13.97 ↓ % | 195.51 Billion Dollars | 13.10 Billion Dollars | 1,401.79 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 70.17 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 583.09 | 0.17 ↑ % | -2.61 ↓ % | -9.24 ↓ % | 78.59 Billion Dollars | 1.11 Billion Dollars | 504.56 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 11.78 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1063 | 0.39 ↑ % | -4.43 ↓ % | -10.83 ↓ % | 68.65 Billion Dollars | 1.74 Billion Dollars | 0.9573 |
| 7 | Solana (SOL) | 63.29 | 0.12 ↑ % | -4.35 ↓ % | -15.76 ↓ % | 36.67 Billion Dollars | 2.43 Billion Dollars | 54.76 |
| 8 | TRON (TRX) | 0.3224589764 | 0.12 ↑ % | 0.49 ↑ % | -2.81 ↓ % | 30.58 Billion Dollars | 457.25 Million Dollars | 0.2790266544 |
| 9 | Dogecoin (DOGE) | 0.0832933666 | 0.33 ↑ % | -2.43 ↓ % | -11.36 ↓ % | 14.19 Billion Dollars | 626.01 Million Dollars | 0.0720744998 |
| 10 | Hyperliquid (HYPE) | 55.44 | 0.04 ↑ % | -10.68 ↓ % | -23.51 ↓ % | 14.06 Billion Dollars | 1.02 Billion Dollars | 47.97 |
| 11 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.22 ↑ % | -6.03 ↓ % | 8.71 Billion Dollars | 464.58 Thousand Dollar | 8.186 |
| 12 | Zcash (ZEC) | 416.86 | -1.51 ↓ % | -11.79 ↓ % | -31.31 ↓ % | 6.96 Billion Dollars | 999.25 Million Dollars | 360.71 |
| 13 | Canton (CC) | 0.1628488763 | -0.53 ↓ % | -0.67 ↓ % | 6.92 ↑ % | 6.31 Billion Dollars | 28.31 Million Dollars | 0.1409145983 |
| 14 | Stellar (XLM) | 0.1847793268 | 1.18 ↑ % | -6.34 ↓ % | -17.85 ↓ % | 6.24 Billion Dollars | 628.77 Million Dollars | 0.1598912145 |
| 15 | Monero (XMR) | 317.26 | 1.16 ↑ % | -1.35 ↓ % | -6.23 ↓ % | 5.95 Billion Dollars | 109.11 Million Dollars | 274.53 |
| 16 | Cardano (ADA) | 0.1592982571 | 0.20 ↑ % | -4.76 ↓ % | -26.70 ↓ % | 5.77 Billion Dollars | 414.70 Million Dollars | 0.1378422156 |
| 17 | Chainlink (LINK) | 7.652 | 0.15 ↑ % | -2.61 ↓ % | -10.24 ↓ % | 5.56 Billion Dollars | 272.11 Million Dollars | 6.621 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 59.23 Million Dollars | 0.8650 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 81.40 Million Dollars | 0.8646 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.59 Billion Dollars | 0.8640 |
| 21 | Toncoin (TON) | 1.6639 | 1.07 ↑ % | -3.54 ↓ % | -15.66 ↓ % | 4.45 Billion Dollars | 167.50 Million Dollars | 1.4398 |
| 22 | Bitcoin Cash (BCH) | 196.79 | 0.98 ↑ % | -4.73 ↓ % | -21.62 ↓ % | 3.94 Billion Dollars | 170.96 Million Dollars | 170.28 |
| 23 | MemeCore (M) | 2.843 | -0.38 ↓ % | -4.00 ↓ % | -14.52 ↓ % | 3.73 Billion Dollars | 13.44 Million Dollars | 2.460 |
| 24 | Hedera (HBAR) | 0.0779792791 | 0.07 ↑ % | -2.81 ↓ % | -10.84 ↓ % | 3.38 Billion Dollars | 46.02 Million Dollars | 0.0674761720 |
| 25 | Litecoin (LTC) | 42.09 | -0.08 ↓ % | -0.75 ↓ % | -12.65 ↓ % | 3.25 Billion Dollars | 252.98 Million Dollars | 36.42 |
| 26 | Sui (SUI) | 0.7373 | 0.06 ↑ % | -1.08 ↓ % | -11.45 ↓ % | 2.97 Billion Dollars | 357.51 Million Dollars | 0.6380 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 128.69 Million Dollars | 0.8650 |
| 28 | Avalanche (AVAX) | 6.443 | -0.04 ↓ % | -3.43 ↓ % | -22.42 ↓ % | 2.78 Billion Dollars | 252.15 Million Dollars | 5.575 |
| 29 | Shiba Inu (SHIB) | 0.0000046246 | 0.18 ↑ % | -1.24 ↓ % | -12.84 ↓ % | 2.72 Billion Dollars | 58.87 Million Dollars | 0.0000040017 |
| 30 | NEAR Protocol (NEAR) | 2.060 | -0.01 ↓ % | -3.97 ↓ % | -27.18 ↓ % | 2.67 Billion Dollars | 523.43 Million Dollars | 1.7822 |
| 31 | Cronos (CRO) | 0.0594723931 | -0.12 ↓ % | -2.66 ↓ % | -6.58 ↓ % | 2.67 Billion Dollars | 7.54 Million Dollars | 0.0514619970 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 53.09 Million Dollars | 0.8653 |
| 33 | Tether Gold (XAUt) | 4,150.44 | -0.13 ↓ % | -3.75 ↓ % | -6.43 ↓ % | 2.54 Billion Dollars | 262.77 Million Dollars | 3,591.41 |
| 34 | Bittensor (TAO) | 204.56 | 0.54 ↑ % | -4.62 ↓ % | -11.91 ↓ % | 2.25 Billion Dollars | 159.75 Million Dollars | 177.01 |
| 35 | PAX Gold (PAXG) | 4,162.54 | -0.08 ↓ % | -3.72 ↓ % | -6.48 ↓ % | 1.90 Billion Dollars | 257.09 Million Dollars | 3,601.89 |
| 36 | World Liberty Financial (WLFI) | 0.0595277415 | 1.79 ↑ % | 6.71 ↑ % | -1.38 ↓ % | 1.89 Billion Dollars | 41.47 Million Dollars | 0.0515098905 |
| 37 | Mantle (MNT) | 0.5303 | -0.10 ↓ % | -1.76 ↓ % | -13.01 ↓ % | 1.75 Billion Dollars | 29.42 Million Dollars | 0.4589067021 |
| 38 | Aster (ASTER) | 0.6233 | 0.10 ↑ % | 0.92 ↑ % | -8.71 ↓ % | 1.68 Billion Dollars | 92.72 Million Dollars | 0.5394 |
| 39 | Ondo (ONDO) | 0.3423450807 | -0.33 ↓ % | -6.18 ↓ % | -17.97 ↓ % | 1.67 Billion Dollars | 119.77 Million Dollars | 0.2962342794 |
| 40 | Worldcoin (WLD) | 0.4891422313 | -1.44 ↓ % | -4.54 ↓ % | 3.25 ↑ % | 1.66 Billion Dollars | 668.96 Million Dollars | 0.4232591750 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 158.22 Million Dollars | 0.8652 |
| 42 | DeXe (DEXE) | 18.96 | -0.23 ↓ % | -15.96 ↓ % | -11.90 ↓ % | 1.59 Billion Dollars | 34.66 Million Dollars | 16.41 |
| 43 | Polkadot (DOT) | 0.9335 | 0.15 ↑ % | -3.16 ↓ % | -16.11 ↓ % | 1.58 Billion Dollars | 75.07 Million Dollars | 0.8078 |
| 44 | Audiera (BEAT) | 5.387 | -1.33 ↓ % | 22.65 ↑ % | 335.88 ↑ % | 1.55 Billion Dollars | 111.93 Million Dollars | 4.661 |
| 45 | Uniswap (UNI) | 2.441 | 0.23 ↑ % | -2.43 ↓ % | -15.37 ↓ % | 1.52 Billion Dollars | 91.40 Million Dollars | 2.112 |
| 46 | OKB (OKB) | 70.40 | 0.36 ↑ % | -4.03 ↓ % | -16.45 ↓ % | 1.48 Billion Dollars | 27.93 Million Dollars | 60.92 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 19.17 Million Dollars | 0.8646 |
| 48 | Pi (PI) | 0.1249793130 | 0.04 ↑ % | -3.07 ↓ % | -10.10 ↓ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.1081457244 |
| 49 | Sky (SKY) | 0.0550840049 | -0.06 ↓ % | -2.46 ↓ % | -19.74 ↓ % | 1.28 Billion Dollars | 14.53 Million Dollars | 0.0476646852 |
| 50 | Internet Computer (ICP) | 2.237 | 0.67 ↑ % | -3.19 ↓ % | -26.95 ↓ % | 1.24 Billion Dollars | 42.64 Million Dollars | 1.9354 |
| 51 | Bitget Token (BGB) | 1.7590 | -0.53 ↓ % | -3.54 ↓ % | -8.95 ↓ % | 1.23 Billion Dollars | 17.92 Million Dollars | 1.5221 |
| 52 | Pepe (PEPE) | 0.0000027108 | 0.24 ↑ % | -2.62 ↓ % | -15.98 ↓ % | 1.12 Billion Dollars | 180.20 Million Dollars | 0.0000023457 |
| 53 | Ethereum Classic (ETC) | 6.908 | 0.11 ↑ % | -1.36 ↓ % | -12.05 ↓ % | 1.08 Billion Dollars | 32.76 Million Dollars | 5.978 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 999.77 Million Dollars | 147.98 Million Dollars | 0.8652 |
| 55 | Morpho (MORPHO) | 1.9796 | 1.25 ↑ % | 11.59 ↑ % | 1.32 ↑ % | 994.18 Million Dollars | 38.95 Million Dollars | 1.7130 |
| 56 | Aave (AAVE) | 60.96 | 0.28 ↑ % | -1.73 ↓ % | -20.13 ↓ % | 939.28 Million Dollars | 134.09 Million Dollars | 52.75 |
| 57 | Cosmos (ATOM) | 1.8084 | 0.54 ↑ % | 4.16 ↑ % | -3.74 ↓ % | 926.83 Million Dollars | 37.69 Million Dollars | 1.5649 |
| 58 | KuCoin Token (KCS) | 6.497 | 2.60 ↑ % | 2.02 ↑ % | -15.33 ↓ % | 874.83 Million Dollars | 3.38 Million Dollars | 5.622 |
| 59 | Kaspa (KAS) | 0.0315730471 | 1.03 ↑ % | 0.42 ↑ % | 1.44 ↑ % | 868.23 Million Dollars | 17.81 Million Dollars | 0.0273204418 |
| 60 | Stable (STABLE) | 0.0350584273 | -0.60 ↓ % | 12.80 ↑ % | -7.69 ↓ % | 822.62 Million Dollars | 24.81 Million Dollars | 0.0303363727 |
| 61 | Render (RENDER) | 1.5575 | 0.02 ↑ % | -4.47 ↓ % | -29.06 ↓ % | 807.96 Million Dollars | 38.02 Million Dollars | 1.3477 |
| 62 | Algorand (ALGO) | 0.0893440279 | -0.37 ↓ % | -2.25 ↓ % | -20.22 ↓ % | 797.34 Million Dollars | 31.28 Million Dollars | 0.0773101914 |
| 63 | POL (prev. MATIC) (POL) | 0.0745027815 | -0.02 ↓ % | -1.92 ↓ % | -19.96 ↓ % | 794.08 Million Dollars | 51.17 Million Dollars | 0.0644679273 |
| 64 | Quant (QNT) | 64.86 | 0.20 ↑ % | -3.03 ↓ % | -12.66 ↓ % | 783.03 Million Dollars | 9.23 Million Dollars | 56.12 |
| 65 | Ethena (ENA) | 0.0774728860 | -0.97 ↓ % | -3.69 ↓ % | -25.32 ↓ % | 720.01 Million Dollars | 210.75 Million Dollars | 0.0670379855 |
| 66 | 币安人生 (币安人生) | 0.7036 | -1.21 ↓ % | 0.07 ↑ % | 10.71 ↑ % | 703.59 Million Dollars | 19.39 Million Dollars | 0.6088 |
| 67 | JUST (JST) | 0.0797715780 | -1.11 ↓ % | -3.75 ↓ % | -8.10 ↓ % | 681.55 Million Dollars | 32.91 Million Dollars | 0.0690270644 |
| 68 | GateToken (GT) | 6.330 | -0.60 ↓ % | -1.46 ↓ % | -6.80 ↓ % | 674.30 Million Dollars | 3.73 Million Dollars | 5.478 |
| 69 | Venice Token (VVV) | 13.91 | -0.77 ↓ % | -10.88 ↓ % | -28.62 ↓ % | 651.82 Million Dollars | 45.04 Million Dollars | 12.04 |
| 70 | XDC Network (XDC) | 0.0313242031 | 0.18 ↑ % | -1.35 ↓ % | -1.76 ↓ % | 643.90 Million Dollars | 14.28 Million Dollars | 0.0271051149 |
| 71 | Filecoin (FIL) | 0.7445 | 0.37 ↑ % | -2.81 ↓ % | -17.75 ↓ % | 586.95 Million Dollars | 69.41 Million Dollars | 0.6443 |
| 72 | Flare (FLR) | 0.0068608900 | 0.03 ↑ % | -3.64 ↓ % | -5.66 ↓ % | 586.53 Million Dollars | 2.64 Million Dollars | 0.0059367899 |
| 73 | siren (SIREN) | 0.7515 | -2.21 ↓ % | -38.74 ↓ % | 29.70 ↑ % | 545.46 Million Dollars | 53.52 Million Dollars | 0.6503 |
| 74 | Aptos (APT) | 0.6434 | 0.16 ↑ % | -3.14 ↓ % | -24.53 ↓ % | 527.77 Million Dollars | 61.96 Million Dollars | 0.5567 |
| 75 | Injective (INJ) | 5.093 | -0.45 ↓ % | -10.78 ↓ % | -23.86 ↓ % | 509.11 Million Dollars | 111.46 Million Dollars | 4.407 |
| 76 | Midnight (NIGHT) | 0.0306475634 | 0.14 ↑ % | -4.04 ↓ % | -16.91 ↓ % | 508.98 Million Dollars | 19.15 Million Dollars | 0.0265196125 |
| 77 | Pump.fun (PUMP) | 0.0014555153 | 0.60 ↑ % | -6.66 ↓ % | -16.77 ↓ % | 508.46 Million Dollars | 48.16 Million Dollars | 0.0012594705 |
| 78 | 0.1786979518 | -2.92 ↓ % | 7.61 ↑ % | -70.42 ↓ % | 506.10 Million Dollars | 125.66 Million Dollars | 0.1546289460 | |
| 79 | Nexo (NEXO) | 0.7691 | -1.36 ↓ % | -0.83 ↓ % | -5.02 ↓ % | 496.94 Million Dollars | 10.82 Million Dollars | 0.6655 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.08 Million Dollars | 30.67 Million Dollars | 0.8646 |
| 81 | Jupiter (JUP) | 0.1486604066 | -0.02 ↓ % | -4.18 ↓ % | -27.02 ↓ % | 493.60 Million Dollars | 22.95 Million Dollars | 0.1286371878 |
| 82 | Arbitrum (ARB) | 0.0784579303 | 0.34 ↑ % | -2.52 ↓ % | -18.39 ↓ % | 490.82 Million Dollars | 58.52 Million Dollars | 0.0678903532 |
| 83 | 0.1952870546 | 0.01 ↑ % | -5.40 ↓ % | -25.96 ↓ % | 441.13 Million Dollars | 120.66 Million Dollars | 0.1689836459 | |
| 84 | Dash (DASH) | 34.49 | 0.11 ↑ % | -7.96 ↓ % | -13.09 ↓ % | 439.00 Million Dollars | 71.39 Million Dollars | 29.85 |
| 85 | EURC (EURC) | 1.1553 | 0.02 ↑ % | -0.04 ↓ % | -0.54 ↓ % | 435.78 Million Dollars | 45.26 Million Dollars | 0.9997 |
| 86 | PancakeSwap (CAKE) | 1.2975 | 0.03 ↑ % | -2.26 ↓ % | -3.76 ↓ % | 421.04 Million Dollars | 26.95 Million Dollars | 1.1228 |
| 87 | Pudgy Penguins (PENGU) | 0.0065732968 | 0.19 ↑ % | -2.52 ↓ % | -8.56 ↓ % | 413.20 Million Dollars | 78.97 Million Dollars | 0.0056879329 |
| 88 | VeChain (VET) | 0.0046997221 | 0.08 ↑ % | -3.34 ↓ % | -17.68 ↓ % | 404.11 Million Dollars | 14.08 Million Dollars | 0.0040667118 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6208 | 0.15 ↑ % | -2.62 ↓ % | -19.21 ↓ % | 384.80 Million Dollars | 166.31 Million Dollars | 1.4025 |
| 90 | Terra Classic (LUNC) | 0.0000687154 | 0.57 ↑ % | -2.91 ↓ % | -3.91 ↓ % | 379.12 Million Dollars | 26.70 Million Dollars | 0.0000594600 |
| 91 | Bonk (BONK) | 0.0000042521 | 0.14 ↑ % | -2.43 ↓ % | -18.26 ↓ % | 374.16 Million Dollars | 25.96 Million Dollars | 0.0000036794 |
| 92 | Lighter (LIT) | 1.4919 | 0.58 ↑ % | -8.54 ↓ % | -10.93 ↓ % | 372.97 Million Dollars | 69.02 Million Dollars | 1.2910 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5570 | 0.58 ↑ % | -3.31 ↓ % | -23.55 ↓ % | 366.00 Million Dollars | 68.04 Million Dollars | 0.4820035031 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 338.83 Million Dollars | 175.47 Million Dollars | 0.8631 |
| 95 | Sei (SEI) | 0.0470214815 | 0.23 ↑ % | -1.89 ↓ % | -25.95 ↓ % | 333.70 Million Dollars | 39.34 Million Dollars | 0.0406881112 |
| 96 | Sun [New] (SUN) | 0.0171760752 | -0.02 ↓ % | -0.47 ↓ % | -2.44 ↓ % | 330.32 Million Dollars | 49.39 Million Dollars | 0.0148626124 |
| 97 | Stacks (STX) | 0.1774441185 | 0.30 ↑ % | -1.94 ↓ % | -19.23 ↓ % | 321.99 Million Dollars | 7.76 Million Dollars | 0.1535439928 |
| 98 | Kite (KITE) | 0.1776788027 | 0.52 ↑ % | -5.33 ↓ % | -10.89 ↓ % | 319.82 Million Dollars | 30.95 Million Dollars | 0.1537470671 |
| 99 | Aerodrome Finance (AERO) | 0.3271624165 | 0.35 ↑ % | -3.22 ↓ % | -13.70 ↓ % | 310.00 Million Dollars | 10.93 Million Dollars | 0.2830965835 |
| 100 | Curve DAO Token (CRV) | 0.2036755792 | -0.70 ↓ % | 3.99 ↑ % | -2.37 ↓ % | 308.65 Million Dollars | 39.60 Million Dollars | 0.1762423118 |
