Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,266.25 | 0.14 ↑ % | -2.31 ↓ % | -8.55 ↓ % | 1,227.72 Billion Dollars | 35.87 Billion Dollars | 53,014.24 |
| 2 | Ethereum (ETH) | 1,621.75 | 0.15 ↑ % | -2.95 ↓ % | -13.41 ↓ % | 195.72 Billion Dollars | 12.98 Billion Dollars | 1,403.31 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.81 Billion Dollars | 70.29 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 584.27 | -0.01 ↓ % | -2.61 ↓ % | -8.89 ↓ % | 78.75 Billion Dollars | 1.12 Billion Dollars | 505.58 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.01 Billion Dollars | 11.67 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1081 | 0.14 ↑ % | -4.42 ↓ % | -10.50 ↓ % | 68.76 Billion Dollars | 1.75 Billion Dollars | 0.9589 |
| 7 | Solana (SOL) | 63.56 | 0.00 ↑ % | -3.93 ↓ % | -15.24 ↓ % | 36.83 Billion Dollars | 2.44 Billion Dollars | 55.00 |
| 8 | TRON (TRX) | 0.3227026789 | 0.27 ↑ % | 0.52 ↑ % | -2.86 ↓ % | 30.60 Billion Dollars | 463.54 Million Dollars | 0.2792375324 |
| 9 | Dogecoin (DOGE) | 0.0834590597 | 0.15 ↑ % | -2.26 ↓ % | -10.99 ↓ % | 14.21 Billion Dollars | 630.90 Million Dollars | 0.0722178755 |
| 10 | Hyperliquid (HYPE) | 55.91 | 0.30 ↑ % | -10.23 ↓ % | -22.16 ↓ % | 14.18 Billion Dollars | 1.02 Billion Dollars | 48.38 |
| 11 | UNUS SED LEO (LEO) | 9.459 | 0.06 ↑ % | 0.15 ↑ % | -6.04 ↓ % | 8.71 Billion Dollars | 465.09 Thousand Dollar | 8.185 |
| 12 | Zcash (ZEC) | 422.52 | -0.73 ↓ % | -10.55 ↓ % | -30.76 ↓ % | 7.06 Billion Dollars | 999.48 Million Dollars | 365.61 |
| 13 | Canton (CC) | 0.1640723410 | 0.22 ↑ % | 0.04 ↑ % | 8.70 ↑ % | 6.36 Billion Dollars | 28.36 Million Dollars | 0.1419732733 |
| 14 | Stellar (XLM) | 0.1843449475 | 0.99 ↑ % | -6.42 ↓ % | -17.92 ↓ % | 6.22 Billion Dollars | 626.88 Million Dollars | 0.1595153422 |
| 15 | Monero (XMR) | 315.65 | 0.51 ↑ % | -2.16 ↓ % | -6.44 ↓ % | 5.92 Billion Dollars | 108.04 Million Dollars | 273.14 |
| 16 | Cardano (ADA) | 0.1600599791 | 0.40 ↑ % | -4.67 ↓ % | -26.04 ↓ % | 5.80 Billion Dollars | 416.46 Million Dollars | 0.1385013405 |
| 17 | Chainlink (LINK) | 7.685 | 0.23 ↑ % | -2.29 ↓ % | -9.54 ↓ % | 5.59 Billion Dollars | 273.56 Million Dollars | 6.650 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 59.74 Million Dollars | 0.8651 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 81.87 Million Dollars | 0.8647 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.46 Billion Dollars | 1.55 Billion Dollars | 0.8641 |
| 21 | Toncoin (TON) | 1.6629 | 0.65 ↑ % | -3.72 ↓ % | -17.13 ↓ % | 4.45 Billion Dollars | 167.88 Million Dollars | 1.4389 |
| 22 | Bitcoin Cash (BCH) | 197.32 | 0.40 ↑ % | -4.60 ↓ % | -20.68 ↓ % | 3.96 Billion Dollars | 171.59 Million Dollars | 170.74 |
| 23 | MemeCore (M) | 2.869 | 0.27 ↑ % | -3.73 ↓ % | -13.86 ↓ % | 3.76 Billion Dollars | 13.68 Million Dollars | 2.483 |
| 24 | Hedera (HBAR) | 0.0782640059 | 0.14 ↑ % | -2.51 ↓ % | -10.17 ↓ % | 3.39 Billion Dollars | 46.22 Million Dollars | 0.0677225487 |
| 25 | Litecoin (LTC) | 42.23 | -0.08 ↓ % | -0.54 ↓ % | -12.22 ↓ % | 3.26 Billion Dollars | 253.20 Million Dollars | 36.55 |
| 26 | Sui (SUI) | 0.7396 | -0.05 ↓ % | -0.80 ↓ % | -10.95 ↓ % | 2.98 Billion Dollars | 360.79 Million Dollars | 0.6400 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 127.71 Million Dollars | 0.8651 |
| 28 | Avalanche (AVAX) | 6.486 | 0.30 ↑ % | -2.80 ↓ % | -21.66 ↓ % | 2.80 Billion Dollars | 252.12 Million Dollars | 5.613 |
| 29 | Shiba Inu (SHIB) | 0.0000046351 | -0.02 ↓ % | -1.05 ↓ % | -12.39 ↓ % | 2.73 Billion Dollars | 58.99 Million Dollars | 0.0000040108 |
| 30 | NEAR Protocol (NEAR) | 2.075 | -0.23 ↓ % | -2.94 ↓ % | -26.72 ↓ % | 2.69 Billion Dollars | 525.83 Million Dollars | 1.7951 |
| 31 | Cronos (CRO) | 0.0597636633 | 0.23 ↑ % | -2.14 ↓ % | -5.91 ↓ % | 2.68 Billion Dollars | 7.57 Million Dollars | 0.0517140357 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 54.29 Million Dollars | 0.8652 |
| 33 | Tether Gold (XAUt) | 4,155.84 | -0.01 ↓ % | -3.58 ↓ % | -5.96 ↓ % | 2.55 Billion Dollars | 256.58 Million Dollars | 3,596.09 |
| 34 | Bittensor (TAO) | 205.65 | 0.47 ↑ % | -4.13 ↓ % | -11.46 ↓ % | 2.26 Billion Dollars | 161.49 Million Dollars | 177.95 |
| 35 | PAX Gold (PAXG) | 4,166.68 | 0.02 ↑ % | -3.56 ↓ % | -6.06 ↓ % | 1.90 Billion Dollars | 254.51 Million Dollars | 3,605.46 |
| 36 | World Liberty Financial (WLFI) | 0.0595851617 | 2.88 ↑ % | 7.22 ↑ % | -0.60 ↓ % | 1.89 Billion Dollars | 40.20 Million Dollars | 0.0515595767 |
| 37 | Mantle (MNT) | 0.5325 | 0.36 ↑ % | -1.48 ↓ % | -12.63 ↓ % | 1.76 Billion Dollars | 29.79 Million Dollars | 0.4607722056 |
| 38 | Worldcoin (WLD) | 0.4981878585 | 0.50 ↑ % | -2.50 ↓ % | 4.72 ↑ % | 1.69 Billion Dollars | 669.47 Million Dollars | 0.4310864377 |
| 39 | Aster (ASTER) | 0.6257 | 0.34 ↑ % | 1.56 ↑ % | -8.21 ↓ % | 1.69 Billion Dollars | 93.02 Million Dollars | 0.5414 |
| 40 | Ondo (ONDO) | 0.3447135238 | -0.19 ↓ % | -5.30 ↓ % | -16.64 ↓ % | 1.68 Billion Dollars | 120.58 Million Dollars | 0.2982837145 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 149.06 Million Dollars | 0.8653 |
| 42 | DeXe (DEXE) | 19.27 | 1.16 ↑ % | -14.49 ↓ % | -10.43 ↓ % | 1.61 Billion Dollars | 34.40 Million Dollars | 16.68 |
| 43 | Polkadot (DOT) | 0.9371 | 0.11 ↑ % | -2.85 ↓ % | -15.47 ↓ % | 1.58 Billion Dollars | 75.26 Million Dollars | 0.8109 |
| 44 | Audiera (BEAT) | 5.426 | 0.03 ↑ % | 24.43 ↑ % | 340.86 ↑ % | 1.56 Billion Dollars | 111.48 Million Dollars | 4.695 |
| 45 | Uniswap (UNI) | 2.448 | 0.33 ↑ % | -2.25 ↓ % | -14.66 ↓ % | 1.52 Billion Dollars | 92.02 Million Dollars | 2.119 |
| 46 | OKB (OKB) | 70.62 | 0.59 ↑ % | -4.31 ↓ % | -15.97 ↓ % | 1.48 Billion Dollars | 28.12 Million Dollars | 61.11 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 19.86 Million Dollars | 0.8646 |
| 48 | Pi (PI) | 0.1251327543 | -0.29 ↓ % | -2.87 ↓ % | -9.93 ↓ % | 1.34 Billion Dollars | 7.48 Million Dollars | 0.1082784985 |
| 49 | Sky (SKY) | 0.0554570635 | 0.50 ↑ % | -1.88 ↓ % | -19.02 ↓ % | 1.29 Billion Dollars | 14.65 Million Dollars | 0.0479874962 |
| 50 | Internet Computer (ICP) | 2.247 | 0.83 ↑ % | -2.70 ↓ % | -26.38 ↓ % | 1.24 Billion Dollars | 43.12 Million Dollars | 1.9440 |
| 51 | Bitget Token (BGB) | 1.7687 | 0.15 ↑ % | -3.28 ↓ % | -8.68 ↓ % | 1.24 Billion Dollars | 17.90 Million Dollars | 1.5305 |
| 52 | Pepe (PEPE) | 0.0000027210 | 0.00 ↓ % | -2.30 ↓ % | -15.32 ↓ % | 1.13 Billion Dollars | 181.00 Million Dollars | 0.0000023545 |
| 53 | Ethereum Classic (ETC) | 6.936 | 0.20 ↑ % | -0.94 ↓ % | -11.55 ↓ % | 1.09 Billion Dollars | 33.19 Million Dollars | 6.002 |
| 54 | Morpho (MORPHO) | 2.002 | 2.63 ↑ % | 12.59 ↑ % | 1.95 ↑ % | 1.01 Billion Dollars | 38.67 Million Dollars | 1.7325 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.56 Million Dollars | 148.10 Million Dollars | 0.8650 |
| 56 | Aave (AAVE) | 61.12 | 0.14 ↑ % | -1.66 ↓ % | -19.59 ↓ % | 941.72 Million Dollars | 136.22 Million Dollars | 52.89 |
| 57 | Cosmos (ATOM) | 1.8248 | 1.02 ↑ % | 4.78 ↑ % | -2.94 ↓ % | 935.20 Million Dollars | 37.57 Million Dollars | 1.5790 |
| 58 | KuCoin Token (KCS) | 6.489 | 2.32 ↑ % | 1.96 ↑ % | -15.21 ↓ % | 873.74 Million Dollars | 3.37 Million Dollars | 5.615 |
| 59 | Kaspa (KAS) | 0.0313479058 | -0.26 ↓ % | -0.51 ↓ % | 0.96 ↑ % | 862.04 Million Dollars | 17.59 Million Dollars | 0.0271256250 |
| 60 | Stable (STABLE) | 0.0352045815 | 0.12 ↑ % | 12.56 ↑ % | -8.22 ↓ % | 826.03 Million Dollars | 25.04 Million Dollars | 0.0304628412 |
| 61 | Render (RENDER) | 1.5660 | -0.01 ↓ % | -4.09 ↓ % | -28.51 ↓ % | 812.37 Million Dollars | 38.12 Million Dollars | 1.3551 |
| 62 | Algorand (ALGO) | 0.0897255508 | -0.38 ↓ % | -1.94 ↓ % | -19.97 ↓ % | 800.74 Million Dollars | 31.14 Million Dollars | 0.0776403266 |
| 63 | POL (prev. MATIC) (POL) | 0.0747983575 | 0.11 ↑ % | -1.75 ↓ % | -19.55 ↓ % | 797.23 Million Dollars | 51.31 Million Dollars | 0.0647236919 |
| 64 | Quant (QNT) | 65.07 | -0.05 ↓ % | -2.75 ↓ % | -12.22 ↓ % | 785.61 Million Dollars | 9.26 Million Dollars | 56.31 |
| 65 | Ethena (ENA) | 0.0790385357 | 0.53 ↑ % | -1.99 ↓ % | -22.86 ↓ % | 734.56 Million Dollars | 208.72 Million Dollars | 0.0683927563 |
| 66 | 币安人生 (币安人生) | 0.7062 | -1.56 ↓ % | 0.37 ↑ % | 12.21 ↑ % | 706.17 Million Dollars | 19.66 Million Dollars | 0.6111 |
| 67 | JUST (JST) | 0.0804415172 | -0.16 ↓ % | -2.89 ↓ % | -8.66 ↓ % | 687.27 Million Dollars | 32.42 Million Dollars | 0.0696067688 |
| 68 | GateToken (GT) | 6.340 | -1.05 ↓ % | -1.29 ↓ % | -6.52 ↓ % | 675.28 Million Dollars | 3.77 Million Dollars | 5.486 |
| 69 | Venice Token (VVV) | 14.00 | -0.49 ↓ % | -10.09 ↓ % | -27.80 ↓ % | 656.04 Million Dollars | 45.08 Million Dollars | 12.12 |
| 70 | XDC Network (XDC) | 0.0313289590 | 0.02 ↑ % | -1.34 ↓ % | -1.38 ↓ % | 644.00 Million Dollars | 14.49 Million Dollars | 0.0271092302 |
| 71 | Filecoin (FIL) | 0.7493 | 0.38 ↑ % | -2.50 ↓ % | -16.39 ↓ % | 590.74 Million Dollars | 70.19 Million Dollars | 0.6484 |
| 72 | Flare (FLR) | 0.0068764097 | 0.07 ↑ % | -3.50 ↓ % | -5.35 ↓ % | 587.86 Million Dollars | 2.66 Million Dollars | 0.0059502192 |
| 73 | siren (SIREN) | 0.7542 | -1.93 ↓ % | -37.93 ↓ % | 29.92 ↑ % | 547.45 Million Dollars | 53.47 Million Dollars | 0.6527 |
| 74 | Aptos (APT) | 0.6479 | 0.18 ↑ % | -2.32 ↓ % | -23.53 ↓ % | 531.47 Million Dollars | 62.26 Million Dollars | 0.5606 |
| 75 | Midnight (NIGHT) | 0.0309115547 | 0.57 ↑ % | -3.00 ↓ % | -16.94 ↓ % | 513.36 Million Dollars | 19.13 Million Dollars | 0.0267480465 |
| 77 | Injective (INJ) | 5.114 | -0.44 ↓ % | -9.98 ↓ % | -23.47 ↓ % | 511.24 Million Dollars | 111.89 Million Dollars | 4.425 |
| 78 | Pump.fun (PUMP) | 0.0014646239 | 0.52 ↑ % | -5.98 ↓ % | -15.88 ↓ % | 511.64 Million Dollars | 48.33 Million Dollars | 0.0012673522 |
| 78 | 0.1807144179 | 22.30 ↑ % | 16.94 ↑ % | -69.92 ↓ % | 511.81 Million Dollars | 130.19 Million Dollars | 0.1563738122 | |
| 79 | Nexo (NEXO) | 0.7726 | 0.80 ↑ % | -0.43 ↓ % | -4.77 ↓ % | 499.23 Million Dollars | 10.90 Million Dollars | 0.6686 |
| 80 | Jupiter (JUP) | 0.1495799739 | -0.01 ↓ % | -3.71 ↓ % | -26.63 ↓ % | 496.65 Million Dollars | 22.07 Million Dollars | 0.1294328976 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.06 Million Dollars | 30.80 Million Dollars | 0.8645 |
| 82 | Arbitrum (ARB) | 0.0788984560 | 0.45 ↑ % | -2.05 ↓ % | -17.57 ↓ % | 493.57 Million Dollars | 58.94 Million Dollars | 0.0682715441 |
| 83 | 0.1964641479 | -0.13 ↓ % | -4.84 ↓ % | -25.48 ↓ % | 443.79 Million Dollars | 120.78 Million Dollars | 0.1700021954 | |
| 84 | Dash (DASH) | 34.59 | -0.04 ↓ % | -7.53 ↓ % | -12.64 ↓ % | 440.24 Million Dollars | 72.23 Million Dollars | 29.93 |
| 85 | EURC (EURC) | 1.1552 | 0.01 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 435.76 Million Dollars | 45.33 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3023 | -0.06 ↓ % | -1.72 ↓ % | -3.06 ↓ % | 422.58 Million Dollars | 27.09 Million Dollars | 1.1269 |
| 87 | Pudgy Penguins (PENGU) | 0.0065989784 | 0.12 ↑ % | -2.42 ↓ % | -7.90 ↓ % | 414.81 Million Dollars | 79.47 Million Dollars | 0.0057101554 |
| 88 | VeChain (VET) | 0.0047248771 | 0.20 ↑ % | -2.86 ↓ % | -16.92 ↓ % | 406.27 Million Dollars | 14.10 Million Dollars | 0.0040884786 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6292 | 0.16 ↑ % | -2.17 ↓ % | -18.21 ↓ % | 386.79 Million Dollars | 166.81 Million Dollars | 1.4098 |
| 90 | Terra Classic (LUNC) | 0.0000692471 | 0.92 ↑ % | -2.58 ↓ % | -2.83 ↓ % | 382.05 Million Dollars | 26.89 Million Dollars | 0.0000599201 |
| 91 | Bonk (BONK) | 0.0000042705 | 0.06 ↑ % | -2.24 ↓ % | -17.42 ↓ % | 375.78 Million Dollars | 26.12 Million Dollars | 0.0000036953 |
| 92 | Lighter (LIT) | 1.4932 | 0.60 ↑ % | -8.10 ↓ % | -11.27 ↓ % | 373.29 Million Dollars | 69.05 Million Dollars | 1.2920 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5600 | 0.59 ↑ % | -2.79 ↓ % | -22.72 ↓ % | 367.97 Million Dollars | 68.35 Million Dollars | 0.4845947179 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 338.79 Million Dollars | 176.02 Million Dollars | 0.8630 |
| 95 | Sei (SEI) | 0.0472407289 | 0.45 ↑ % | -1.37 ↓ % | -25.66 ↓ % | 335.25 Million Dollars | 39.60 Million Dollars | 0.0408778279 |
| 96 | Sun [New] (SUN) | 0.0172125493 | 0.17 ↑ % | -0.39 ↓ % | -2.24 ↓ % | 331.02 Million Dollars | 49.38 Million Dollars | 0.0148941739 |
| 97 | Stacks (STX) | 0.1782998811 | 0.43 ↑ % | -1.59 ↓ % | -18.55 ↓ % | 323.54 Million Dollars | 7.78 Million Dollars | 0.1542844919 |
| 98 | Kite (KITE) | 0.1776995527 | -0.59 ↓ % | -5.57 ↓ % | -11.38 ↓ % | 319.86 Million Dollars | 31.35 Million Dollars | 0.1537650222 |
| 99 | Aerodrome Finance (AERO) | 0.3280982219 | 0.29 ↑ % | -2.84 ↓ % | -13.39 ↓ % | 310.88 Million Dollars | 11.37 Million Dollars | 0.2839063443 |
| 100 | Curve DAO Token (CRV) | 0.2044015105 | -0.71 ↓ % | 4.13 ↑ % | -1.72 ↓ % | 309.75 Million Dollars | 39.59 Million Dollars | 0.1768704666 |