Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,995.42 | 0.08 ↑ % | 4.42 ↑ % | 5.41 ↑ % | 1,581.44 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,404.59 | 0.28 ↑ % | 3.56 ↑ % | 1.44 ↑ % | 290.21 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 188.52 Billion Dollars | 137.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4461 | -0.35 ↓ % | 1.22 ↑ % | 4.02 ↑ % | 89.04 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.23 | 0.08 ↑ % | 2.45 ↑ % | 3.70 ↑ % | 87.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 57.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | -0.56 ↓ % | 2.56 ↑ % | 2.85 ↑ % | 50.47 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289419977 | 0.13 ↑ % | -1.24 ↓ % | 0.27 ↑ % | 31.18 Billion Dollars | 939.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969287635 | -0.43 ↓ % | 2.43 ↑ % | 1.59 ↑ % | 16.44 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | -0.07 ↓ % | 4.80 ↑ % | -8.59 ↓ % | 10.50 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 9.42 Billion Dollars | 682.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.57 | 0.13 ↑ % | 4.43 ↑ % | 5.47 ↑ % | 9.30 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2529473578 | -0.28 ↓ % | 2.32 ↑ % | 2.29 ↑ % | 9.15 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.31 | -0.37 ↓ % | -1.40 ↓ % | 8.92 ↑ % | 6.94 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.435 | -0.28 ↓ % | 0.81 ↑ % | 1.55 ↑ % | 6.86 Billion Dollars | 595.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789291845 | 0.00 ↑ % | 0.46 ↑ % | 13.55 ↑ % | 5.94 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529160623 | -0.02 ↓ % | 0.00 ↑ % | 0.30 ↑ % | 5.87 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.205 | -5.42 ↓ % | -1.10 ↓ % | 48.35 ↑ % | 5.44 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.58 | -0.26 ↓ % | 3.18 ↑ % | -9.33 ↓ % | 5.38 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.38 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -0.06 ↓ % | 1.62 ↑ % | 1.16 ↑ % | 4.32 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.510 | -0.38 ↓ % | 2.24 ↑ % | 0.20 ↑ % | 4.11 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0916840183 | -0.86 ↓ % | 2.26 ↑ % | 5.62 ↑ % | 3.97 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9614 | -0.66 ↓ % | 2.40 ↑ % | -0.18 ↓ % | 3.80 Billion Dollars | 392.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062145 | -0.73 ↓ % | 2.99 ↑ % | 4.25 ↑ % | 3.66 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3751 | 0.11 ↑ % | 0.83 ↑ % | -1.62 ↓ % | 3.43 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703136159 | -0.12 ↓ % | 0.68 ↑ % | 1.70 ↑ % | 3.06 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.13 | -0.50 ↓ % | 1.17 ↑ % | 0.75 ↑ % | 2.69 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.62 | 0.21 ↑ % | 0.54 ↑ % | -1.16 ↓ % | 2.65 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792056511 | -0.56 ↓ % | 0.43 ↑ % | -2.63 ↓ % | 2.52 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.83 | 0.25 ↑ % | 0.57 ↑ % | -1.34 ↓ % | 2.30 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.395 | -0.47 ↓ % | 4.86 ↑ % | 5.14 ↑ % | 2.16 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2832 | -0.71 ↓ % | 0.74 ↑ % | 8.20 ↑ % | 2.16 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6465 | -0.29 ↓ % | 2.81 ↑ % | -2.75 ↓ % | 2.12 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836359244 | 0.21 ↑ % | 5.19 ↑ % | 11.49 ↑ % | 1.94 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4159 | -0.26 ↓ % | 3.68 ↑ % | 0.68 ↑ % | 1.83 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.12 | -0.15 ↓ % | 1.90 ↑ % | -0.61 ↓ % | 1.79 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693293486 | -0.17 ↓ % | 0.91 ↑ % | 1.39 ↑ % | 1.73 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | -0.21 ↓ % | 1.35 ↑ % | 3.10 ↑ % | 1.70 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038762 | -1.00 ↓ % | 3.16 ↑ % | 3.84 ↑ % | 1.60 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.41 | -0.79 ↓ % | 3.30 ↑ % | -12.48 ↓ % | 1.45 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 396.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.529 | -0.78 ↓ % | 3.66 ↑ % | 1.83 ↑ % | 1.40 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9489 | 0.00 ↑ % | 3.41 ↑ % | 2.50 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.37 ↓ % | 2.36 ↑ % | 1.09 ↑ % | 1.34 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655109670 | -0.25 ↓ % | 3.76 ↑ % | 3.58 ↑ % | 1.29 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.598 | 0.14 ↑ % | 1.07 ↑ % | 0.38 ↑ % | 1.16 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 0.98 ↑ % | -2.19 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941351748 | -1.15 ↓ % | 0.73 ↑ % | 9.76 ↑ % | 1.00 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1104416814 | -0.95 ↓ % | -1.18 ↓ % | 10.47 ↑ % | 967.40 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347666534 | -0.45 ↓ % | 2.25 ↑ % | 4.62 ↑ % | 951.99 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8778 | -0.23 ↓ % | 3.35 ↑ % | 6.70 ↑ % | 947.25 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8257 | -0.85 ↓ % | 2.96 ↑ % | -4.09 ↓ % | 947.06 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039799376 | -0.42 ↓ % | 1.10 ↑ % | -8.51 ↓ % | 925.94 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.38 | -0.28 ↓ % | 2.02 ↑ % | 0.70 ↑ % | 897.93 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2713607920 | -0.33 ↓ % | 3.84 ↑ % | -9.96 ↓ % | 893.05 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.455 | -0.03 ↓ % | 2.92 ↑ % | 6.33 ↑ % | 858.61 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1316611317 | 0.00 ↓ % | 4.94 ↑ % | 13.63 ↑ % | 795.34 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9451 | 0.10 ↑ % | -1.35 ↓ % | 3.45 ↑ % | 794.32 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9586 | -0.62 ↓ % | 2.96 ↑ % | 6.44 ↑ % | 773.18 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9465 | -0.53 ↓ % | 2.79 ↑ % | 3.50 ↑ % | 731.69 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818343060 | 0.67 ↑ % | 1.01 ↑ % | 17.75 ↑ % | 699.17 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080597875 | -0.12 ↓ % | -0.21 ↓ % | -0.48 ↓ % | 691.16 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.956 | -0.74 ↓ % | 4.18 ↑ % | 3.44 ↑ % | 687.25 Million Dollars | 193.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1761479617 | -0.89 ↓ % | 3.66 ↑ % | 4.20 ↑ % | 625.47 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018787443 | -1.38 ↓ % | 2.82 ↑ % | -3.08 ↓ % | 623.92 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072437734 | -0.77 ↓ % | 2.37 ↑ % | 3.11 ↑ % | 622.86 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372488003 | -0.07 ↓ % | 2.98 ↑ % | 3.93 ↑ % | 618.61 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308034260 | 0.09 ↑ % | 2.90 ↑ % | -0.31 ↓ % | 614.39 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.35 ↓ % | 1.66 ↑ % | 2.36 ↑ % | 595.17 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267627747 | 1.72 ↑ % | 0.75 ↑ % | 2.11 ↑ % | 589.41 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065035 | -0.81 ↓ % | 6.27 ↑ % | 7.46 ↑ % | 572.28 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084377839 | -1.71 ↓ % | 10.24 ↑ % | 18.31 ↑ % | 530.40 Million Dollars | 239.49 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5982 | -0.50 ↓ % | -0.78 ↓ % | -17.53 ↓ % | 507.09 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4450 | 1.06 ↑ % | 6.80 ↑ % | 34.77 ↑ % | 505.74 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5286 | 0.11 ↑ % | -0.11 ↓ % | -4.41 ↓ % | 500.80 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.67 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469208844 | -0.11 ↓ % | -1.20 ↓ % | 13.33 ↑ % | 484.12 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 85 | 0.2099913816 | -1.35 ↓ % | 1.30 ↑ % | -9.19 ↓ % | 474.33 Million Dollars | 176.49 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6400 | 1.27 ↑ % | -7.30 ↓ % | -22.81 ↓ % | 465.48 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.66 ↓ % | 4.35 ↑ % | 3.20 ↑ % | 464.93 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.97 | -0.55 ↓ % | 1.23 ↑ % | -5.34 ↓ % | 455.93 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623194514 | -0.60 ↓ % | 10.64 ↑ % | 11.39 ↑ % | 434.71 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.29 ↓ % | -0.75 ↓ % | 430.02 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.174 | 1.21 ↑ % | 0.69 ↑ % | -0.75 ↓ % | 421.68 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2301413019 | -0.59 ↓ % | 3.76 ↑ % | -3.22 ↓ % | 417.62 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 412.21 Million Dollars | 322.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3782912409 | -0.27 ↓ % | 3.83 ↑ % | 6.49 ↑ % | 409.45 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340601201 | -0.42 ↓ % | 5.77 ↑ % | -2.57 ↓ % | 402.77 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4669261172 | -0.56 ↓ % | 3.22 ↑ % | 3.49 ↑ % | 388.47 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4200140557 | -1.05 ↓ % | 11.26 ↑ % | 11.62 ↑ % | 387.28 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3839008525 | -2.32 ↓ % | -20.16 ↓ % | 16.01 ↑ % | 383.90 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3911490392 | -1.17 ↓ % | 16.06 ↑ % | 15.86 ↑ % | 364.16 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1809412692 | -0.65 ↓ % | 4.75 ↑ % | 9.43 ↑ % | 361.88 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
