Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,423.66 | -1.47 ↓ % | -3.69 ↓ % | -7.18 ↓ % | 1,171.29 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 81.90 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,523.07 | -2.19 ↓ % | -5.85 ↓ % | -10.69 ↓ % | 183.81 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.94 | -1.00 ↓ % | -2.27 ↓ % | -5.11 ↓ % | 74.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0122 | -1.80 ↓ % | -5.36 ↓ % | -11.76 ↓ % | 63.00 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.02 | -1.81 ↓ % | -2.31 ↓ % | -5.14 ↓ % | 38.33 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215799926 | -0.39 ↓ % | -1.67 ↓ % | 0.23 ↑ % | 30.50 Billion Dollars | 839.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.43 | -2.65 ↓ % | -2.76 ↓ % | -9.64 ↓ % | 15.54 Billion Dollars | 767.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725819707 | -1.82 ↓ % | -4.51 ↓ % | -13.12 ↓ % | 11.24 Billion Dollars | 843.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.206 | -0.39 ↓ % | -1.53 ↓ % | -3.45 ↓ % | 8.47 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.91 | -2.25 ↓ % | -2.32 ↓ % | -10.95 ↓ % | 6.73 Billion Dollars | 467.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1713211048 | -2.06 ↓ % | -7.97 ↓ % | -26.59 ↓ % | 5.81 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476576525 | -0.74 ↓ % | -3.27 ↓ % | -7.55 ↓ % | 5.74 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.57 | -1.04 ↓ % | -1.36 ↓ % | -5.66 ↓ % | 5.70 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.049 | -1.63 ↓ % | -4.62 ↓ % | -11.74 ↓ % | 5.13 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1391715838 | -1.93 ↓ % | -5.65 ↓ % | -15.15 ↓ % | 5.06 Billion Dollars | 456.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5480 | -0.36 ↓ % | -1.88 ↓ % | -6.45 ↓ % | 4.18 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 185.79 | -2.19 ↓ % | -2.49 ↓ % | -6.08 ↓ % | 3.73 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0714862590 | -1.62 ↓ % | -4.28 ↓ % | -11.28 ↓ % | 3.11 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.16 | -1.58 ↓ % | -2.30 ↓ % | -8.33 ↓ % | 3.10 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6627 | -1.59 ↓ % | -2.21 ↓ % | -8.76 ↓ % | 2.67 Billion Dollars | 415.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 5.987 | -2.18 ↓ % | -6.47 ↓ % | -4.48 ↓ % | 2.58 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537348337 | -1.39 ↓ % | -3.88 ↓ % | -8.93 ↓ % | 2.47 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,977.77 | -0.77 ↓ % | 0.07 ↑ % | -4.39 ↓ % | 2.44 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041122 | -1.78 ↓ % | -5.96 ↓ % | -14.08 ↓ % | 2.42 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7613 | -2.56 ↓ % | -9.17 ↓ % | -20.14 ↓ % | 2.29 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.64 | -2.03 ↓ % | -5.97 ↓ % | -11.87 ↓ % | 2.27 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -1.31 ↓ % | 2.06 ↑ % | 40.37 ↑ % | 1.93 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573777125 | -0.78 ↓ % | -0.51 ↓ % | -1.61 ↓ % | 1.82 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,980.36 | -0.80 ↓ % | 0.10 ↑ % | -4.52 ↓ % | 1.80 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.789 | -1.75 ↓ % | -4.40 ↓ % | -10.17 ↓ % | 1.73 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6171 | -0.95 ↓ % | 0.00 ↑ % | -3.12 ↓ % | 1.66 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4565308125 | -6.03 ↓ % | -11.60 ↓ % | -29.09 ↓ % | 1.58 Billion Dollars | 378.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.52 | -2.14 ↓ % | -2.20 ↓ % | 0.65 ↑ % | 1.54 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3022766078 | -1.78 ↓ % | -4.12 ↓ % | -16.25 ↓ % | 1.47 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4226864690 | -1.81 ↓ % | -15.54 ↓ % | -20.26 ↓ % | 1.40 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9967 | -0.05 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272112777 | -1.03 ↓ % | 0.92 ↑ % | -2.97 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8056 | -2.44 ↓ % | -8.88 ↓ % | -17.39 ↓ % | 1.36 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.30 | -1.04 ↓ % | -1.37 ↓ % | 9.56 ↑ % | 1.25 Billion Dollars | 483.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509313600 | -1.21 ↓ % | -5.25 ↓ % | -12.91 ↓ % | 1.19 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -2.02 ↓ % | -4.10 ↓ % | -7.53 ↓ % | 1.16 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6265 | -0.39 ↓ % | -2.91 ↓ % | -9.11 ↓ % | 1.14 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.853 | -1.20 ↓ % | -2.56 ↓ % | -5.45 ↓ % | 1.08 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7872 | -6.32 ↓ % | 1.38 ↑ % | -72.78 ↓ % | 1.04 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022813 | -2.15 ↓ % | -9.21 ↓ % | -19.91 ↓ % | 943.93 Million Dollars | 242.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.656 | -0.66 ↓ % | -3.90 ↓ % | -6.79 ↓ % | 896.31 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353683536 | -4.05 ↓ % | -1.16 ↓ % | 5.62 ↑ % | 846.33 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6416 | -1.98 ↓ % | -5.70 ↓ % | -17.09 ↓ % | 835.20 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5941 | -0.57 ↓ % | -2.92 ↓ % | -12.07 ↓ % | 822.34 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.41 | -1.10 ↓ % | -7.05 ↓ % | -9.57 ↓ % | 765.50 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4618 | -2.29 ↓ % | -5.91 ↓ % | -16.25 ↓ % | 758.32 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0708083647 | -1.70 ↓ % | -2.89 ↓ % | -9.74 ↓ % | 755.36 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0270597906 | -1.24 ↓ % | -2.63 ↓ % | -11.14 ↓ % | 745.07 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0800017499 | -2.06 ↓ % | -4.30 ↓ % | -13.69 ↓ % | 743.52 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0820925052 | -2.23 ↓ % | -8.64 ↓ % | -14.44 ↓ % | 733.46 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2131638167 | -2.50 ↓ % | -1.89 ↓ % | 10.43 ↑ % | 707.77 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7044 | -1.59 ↓ % | 0.99 ↑ % | 1.44 ↑ % | 704.35 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805403063 | -0.31 ↓ % | -0.75 ↓ % | 0.85 ↑ % | 688.12 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.386 | -1.02 ↓ % | -0.81 ↓ % | -3.04 ↓ % | 680.31 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.272 | 3.44 ↑ % | 27.74 ↑ % | 27.97 ↑ % | 654.25 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -2.30 ↓ % | 2.74 ↑ % | -8.25 ↓ % | 626.03 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281021064 | -0.88 ↓ % | -2.23 ↓ % | -5.76 ↓ % | 590.40 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066544818 | -1.80 ↓ % | -3.80 ↓ % | -9.98 ↓ % | 576.22 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7061 | -2.81 ↓ % | -5.41 ↓ % | -11.13 ↓ % | 558.89 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302453800 | -2.61 ↓ % | -2.93 ↓ % | -3.34 ↓ % | 502.30 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.50 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5727 | -1.78 ↓ % | -8.40 ↓ % | -10.92 ↓ % | 476.73 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011612152 | -2.41 ↓ % | -9.24 ↓ % | -19.00 ↓ % | 472.72 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7079 | -1.44 ↓ % | -6.12 ↓ % | -11.26 ↓ % | 457.42 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0708590075 | -2.22 ↓ % | -6.49 ↓ % | -17.82 ↓ % | 450.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4683375655 | -2.08 ↓ % | -6.09 ↓ % | 7.69 ↑ % | 448.65 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | -0.08 ↓ % | -0.03 ↓ % | -0.86 ↓ % | 429.01 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.263 | -0.94 ↓ % | 1.97 ↑ % | -19.13 ↓ % | 426.18 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.19 | -3.54 ↓ % | -1.19 ↓ % | -5.95 ↓ % | 423.11 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2952 | -1.71 ↓ % | -0.43 ↓ % | -4.69 ↓ % | 419.18 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6051 | -1.63 ↓ % | -3.91 ↓ % | 0.95 ↑ % | 401.27 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0539897199 | -3.25 ↓ % | -3.60 ↓ % | -1.86 ↓ % | 389.69 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6265 | -0.92 ↓ % | -4.07 ↓ % | -13.27 ↓ % | 386.15 Million Dollars | 225.05 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043338633 | -1.85 ↓ % | -4.70 ↓ % | -10.58 ↓ % | 372.65 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 89 | 0.1610664433 | -3.12 ↓ % | -7.28 ↓ % | -19.17 ↓ % | 363.83 Million Dollars | 127.04 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056699727 | -1.97 ↓ % | -5.86 ↓ % | -15.64 ↓ % | 356.42 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000636556 | -2.97 ↓ % | 6.16 ↑ % | -9.27 ↓ % | 352.00 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7201 | 0.15 ↑ % | 5.18 ↑ % | -5.53 ↓ % | 351.00 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 348.91 Million Dollars | 293.09 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000039448 | -1.83 ↓ % | -5.88 ↓ % | -13.07 ↓ % | 347.12 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3653575152 | -2.87 ↓ % | 6.23 ↑ % | 3.27 ↑ % | 338.82 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5055 | -2.43 ↓ % | -7.87 ↓ % | -15.64 ↓ % | 332.13 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166790627 | -0.48 ↓ % | -2.04 ↓ % | -2.13 ↓ % | 320.76 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3447544941 | -2.33 ↓ % | -7.00 ↓ % | -12.75 ↓ % | 317.15 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3100982270 | 5.82 ↑ % | 20.41 ↑ % | -12.32 ↓ % | 310.10 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1595941996 | -1.81 ↓ % | -7.22 ↓ % | -13.40 ↓ % | 289.60 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
