Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,621.59 | -0.10 ↓ % | -1.34 ↓ % | -0.53 ↓ % | 1,614.73 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.06 | -0.33 ↓ % | -2.39 ↓ % | -3.51 ↓ % | 275.41 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 73.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.19 | -0.14 ↓ % | -0.41 ↓ % | 5.52 ↑ % | 89.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4396 | -0.24 ↓ % | -2.36 ↓ % | 1.75 ↑ % | 88.96 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.65 | -0.27 ↓ % | -2.86 ↓ % | 9.48 ↑ % | 54.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495256422 | -0.05 ↓ % | -0.49 ↓ % | 1.29 ↑ % | 33.13 Billion Dollars | 726.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103017796 | 0.08 ↑ % | -0.81 ↓ % | -4.25 ↓ % | 17.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -0.07 ↓ % | -3.44 ↓ % | -8.12 ↓ % | 10.31 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719511828 | -0.18 ↓ % | -3.01 ↓ % | 3.63 ↑ % | 9.84 Billion Dollars | 465.84 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 570.32 | 0.83 ↑ % | 1.84 ↑ % | 11.53 ↑ % | 9.51 Billion Dollars | 786.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.997 | -0.23 ↓ % | -2.05 ↓ % | -3.22 ↓ % | 9.20 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.83 | -0.01 ↓ % | -2.30 ↓ % | -4.98 ↓ % | 8.81 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.37 | -0.34 ↓ % | -1.60 ↓ % | -0.03 ↓ % | 7.57 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.32 | -0.21 ↓ % | -2.38 ↓ % | 5.44 ↑ % | 7.50 Billion Dollars | 605.59 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.325 | -0.69 ↓ % | -4.91 ↓ % | 17.41 ↑ % | 6.24 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534115034 | -0.01 ↓ % | -7.40 ↓ % | 3.59 ↑ % | 5.91 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628549713 | -0.32 ↓ % | -3.24 ↓ % | 1.78 ↑ % | 5.45 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2434 | -0.40 ↓ % | -4.38 ↓ % | 28.23 ↑ % | 4.98 Billion Dollars | 878.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.92 | -0.37 ↓ % | -0.99 ↓ % | 2.81 ↑ % | 4.47 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 808.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.873 | -0.20 ↓ % | -2.59 ↓ % | 4.96 ↑ % | 4.26 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.251 | -0.40 ↓ % | -1.03 ↓ % | -6.33 ↓ % | 4.23 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939398641 | -0.13 ↓ % | -2.77 ↓ % | 3.96 ↑ % | 4.07 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064395 | -0.16 ↓ % | -2.24 ↓ % | 1.57 ↑ % | 3.79 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782919284 | 0.27 ↑ % | 0.95 ↑ % | 11.95 ↑ % | 3.41 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.50 | -0.18 ↓ % | -3.25 ↓ % | 6.64 ↑ % | 3.39 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,710.52 | -0.02 ↓ % | -0.56 ↓ % | 3.13 ↑ % | 2.79 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.774 | -0.15 ↓ % | -2.79 ↓ % | 12.52 ↑ % | 2.40 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3406 | -0.05 ↓ % | -1.61 ↓ % | 4.77 ↑ % | 2.26 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,710.59 | -0.01 ↓ % | -0.59 ↓ % | 3.20 ↑ % | 2.22 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6671 | -0.93 ↓ % | -4.19 ↓ % | 3.21 ↑ % | 2.20 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678612968 | -0.21 ↓ % | 1.23 ↑ % | 3.53 ↑ % | 2.16 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6178 | -0.20 ↓ % | 4.58 ↑ % | 24.46 ↑ % | 2.10 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3909135410 | -0.85 ↓ % | -9.41 ↓ % | 20.76 ↑ % | 1.90 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1742960876 | 0.90 ↑ % | 1.17 ↑ % | -5.05 ↓ % | 1.82 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.62 | 0.27 ↑ % | -2.08 ↓ % | -0.48 ↓ % | 1.80 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.179 | -0.22 ↓ % | -4.57 ↓ % | 19.75 ↑ % | 1.75 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6744 | -0.10 ↓ % | -2.46 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0751285249 | 0.24 ↑ % | -0.32 ↓ % | -6.49 ↓ % | 1.74 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041616 | -0.29 ↓ % | -3.97 ↓ % | 0.84 ↑ % | 1.72 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 385.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.16 | 0.01 ↑ % | -3.79 ↓ % | 4.14 ↑ % | 1.50 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.430 | -0.15 ↓ % | -3.47 ↓ % | 4.78 ↑ % | 1.48 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | -0.09 ↓ % | 0.46 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | -0.44 ↓ % | -2.33 ↓ % | 1.29 ↑ % | 1.46 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | 0.02 ↑ % | -2.23 ↓ % | -1.56 ↓ % | 1.13 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1222282491 | -0.23 ↓ % | -5.05 ↓ % | 11.48 ↑ % | 1.10 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1219368197 | 0.11 ↑ % | -0.91 ↓ % | 1.38 ↑ % | 1.09 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | 0.21 ↑ % | 4.36 ↑ % | 12.45 ↑ % | 1.07 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.78 | -2.76 ↓ % | 0.09 ↑ % | 18.87 ↑ % | 1.07 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0990984655 | -0.09 ↓ % | -3.71 ↓ % | 1.04 ↑ % | 1.05 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381625276 | -0.12 ↓ % | -4.79 ↓ % | 11.04 ↑ % | 1.05 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.046 | -0.66 ↓ % | -3.97 ↓ % | -8.63 ↓ % | 1.00 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9107 | -0.01 ↓ % | -2.56 ↓ % | 0.68 ↑ % | 991.17 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688649919 | -0.58 ↓ % | -3.43 ↓ % | 9.44 ↑ % | 908.39 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.16 | 0.43 ↑ % | 1.74 ↑ % | 7.76 ↑ % | 895.37 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0862 | -0.25 ↓ % | -3.63 ↓ % | 9.81 ↑ % | 877.22 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385416667 | -0.71 ↓ % | 12.44 ↑ % | 14.23 ↑ % | 871.85 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0978 | -0.21 ↓ % | -2.50 ↓ % | 12.80 ↑ % | 856.79 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1609 | 0.51 ↑ % | 1.22 ↑ % | 55.99 ↑ % | 843.72 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1370442689 | -0.22 ↓ % | -2.74 ↓ % | 14.71 ↑ % | 842.92 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.343 | 0.41 ↑ % | -2.44 ↓ % | -0.54 ↓ % | 826.96 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2324925594 | -0.43 ↓ % | -6.29 ↓ % | 21.07 ↑ % | 771.95 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901426435 | -0.14 ↓ % | 2.70 ↑ % | 5.85 ↑ % | 770.16 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.37 | 0.25 ↑ % | -4.72 ↓ % | 57.33 ↑ % | 753.45 Million Dollars | 180.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086597639 | 0.04 ↑ % | -0.66 ↓ % | 13.59 ↑ % | 745.80 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019793423 | -0.03 ↓ % | -5.39 ↓ % | 7.10 ↑ % | 706.74 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 75 | 0.2428866679 | 0.43 ↑ % | -4.98 ↓ % | 22.12 ↑ % | 662.30 Million Dollars | 102.42 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074928897 | -0.16 ↓ % | -3.10 ↓ % | -0.46 ↓ % | 644.28 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313133571 | -0.44 ↓ % | -3.13 ↓ % | 7.77 ↑ % | 643.49 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6288 | -0.53 ↓ % | -0.35 ↓ % | 39.42 ↑ % | 628.79 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071143 | -0.21 ↓ % | -5.62 ↓ % | 9.48 ↑ % | 626.02 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095773441 | -0.32 ↓ % | -6.74 ↓ % | -13.23 ↓ % | 602.04 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.512 | -2.28 ↓ % | 3.28 ↑ % | 5.77 ↑ % | 596.27 Million Dollars | 329.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.77 | 0.75 ↑ % | -0.32 ↓ % | -2.69 ↓ % | 593.73 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9187 | -0.03 ↓ % | -0.44 ↓ % | 1.62 ↑ % | 593.58 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0337318796 | -0.64 ↓ % | -4.33 ↓ % | 3.39 ↑ % | 560.20 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5507 | -1.35 ↓ % | 22.50 ↑ % | -23.92 ↓ % | 550.65 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8149 | -0.63 ↓ % | -5.29 ↓ % | 0.24 ↑ % | 535.38 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000930826 | 0.19 ↑ % | -7.90 ↓ % | -18.82 ↓ % | 515.59 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 88 | 0.2251996914 | -0.93 ↓ % | -3.84 ↓ % | 4.30 ↑ % | 508.69 Million Dollars | 179.61 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5485 | -0.12 ↓ % | -1.10 ↓ % | 2.49 ↑ % | 505.11 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0703121386 | -0.52 ↓ % | -7.46 ↓ % | 18.27 ↑ % | 490.47 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2690095314 | 0.34 ↑ % | -0.43 ↓ % | 5.78 ↑ % | 488.15 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.792 | 0.68 ↑ % | 3.87 ↑ % | 26.81 ↑ % | 479.07 Million Dollars | 194.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4912 | -0.79 ↓ % | -1.77 ↓ % | 3.73 ↑ % | 478.19 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5003 | 0.27 ↑ % | -5.08 ↓ % | 6.07 ↑ % | 467.00 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445750499 | 1.34 ↑ % | 3.05 ↑ % | 8.24 ↑ % | 461.62 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1740 | 0.02 ↑ % | -0.36 ↓ % | 0.32 ↑ % | 453.13 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2613 | -0.32 ↓ % | -4.48 ↓ % | -2.83 ↓ % | 441.47 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4597780727 | -0.94 ↓ % | 2.24 ↑ % | 27.26 ↑ % | 421.23 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3852780579 | 0.02 ↑ % | -2.92 ↓ % | 2.88 ↑ % | 417.85 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
