Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,227.34 | -0.29 ↓ % | 0.85 ↑ % | 2.60 ↑ % | 1,606.69 Billion Dollars | 30.60 Billion Dollars | 68,029.74 |
| 2 | Ethereum (ETH) | 2,314.67 | -0.12 ↓ % | 1.75 ↑ % | 0.62 ↑ % | 279.35 Billion Dollars | 19.28 Billion Dollars | 1,962.75 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.02 ↑ % | 0.00 ↓ % | 189.66 Billion Dollars | 81.03 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4246 | -0.34 ↓ % | 3.14 ↑ % | 2.86 ↑ % | 88.03 Billion Dollars | 1.80 Billion Dollars | 1.2080 |
| 5 | BNB (BNB) | 650.39 | -0.22 ↓ % | 2.21 ↑ % | 5.72 ↑ % | 87.66 Billion Dollars | 1.50 Billion Dollars | 551.50 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.30 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.35 | -0.34 ↓ % | 6.10 ↑ % | 11.62 ↑ % | 53.90 Billion Dollars | 5.12 Billion Dollars | 79.15 |
| 8 | TRON (TRX) | 0.3528632554 | 0.00 ↑ % | 1.15 ↑ % | 7.26 ↑ % | 33.45 Billion Dollars | 817.89 Million Dollars | 0.2992146318 |
| 9 | Dogecoin (DOGE) | 0.1105996746 | 0.02 ↑ % | 4.13 ↑ % | 2.64 ↑ % | 18.79 Billion Dollars | 1.23 Billion Dollars | 0.0937843213 |
| 10 | Hyperliquid (HYPE) | 44.01 | -0.24 ↓ % | 3.99 ↑ % | 6.61 ↑ % | 11.22 Billion Dollars | 230.70 Million Dollars | 37.32 |
| 11 | Zcash (ZEC) | 622.50 | -0.86 ↓ % | 8.27 ↑ % | 63.95 ↑ % | 10.37 Billion Dollars | 1.17 Billion Dollars | 527.85 |
| 12 | Cardano (ADA) | 0.2748409493 | -0.55 ↓ % | 5.22 ↑ % | 11.12 ↑ % | 9.95 Billion Dollars | 488.99 Million Dollars | 0.2330546810 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.15 ↓ % | -0.78 ↓ % | -0.42 ↓ % | 9.47 Billion Dollars | 572.09 Thousand Dollar | 8.726 |
| 14 | Bitcoin Cash (BCH) | 450.82 | -0.23 ↓ % | 0.16 ↑ % | 0.25 ↑ % | 9.03 Billion Dollars | 231.61 Million Dollars | 382.28 |
| 15 | Chainlink (LINK) | 10.48 | -0.78 ↓ % | 6.38 ↑ % | 15.33 ↑ % | 7.62 Billion Dollars | 905.94 Million Dollars | 8.884 |
| 16 | Monero (XMR) | 408.10 | -0.80 ↓ % | 2.50 ↑ % | 5.84 ↑ % | 7.53 Billion Dollars | 133.22 Million Dollars | 346.05 |
| 17 | Toncoin (TON) | 2.579 | -1.71 ↓ % | -5.85 ↓ % | 94.74 ↑ % | 6.92 Billion Dollars | 938.23 Million Dollars | 2.187 |
| 18 | Canton (CC) | 0.1549078818 | -0.59 ↓ % | 6.61 ↑ % | 3.40 ↑ % | 5.96 Billion Dollars | 26.96 Million Dollars | 0.1313559972 |
| 19 | Stellar (XLM) | 0.1657105258 | -0.56 ↓ % | 4.77 ↑ % | 4.06 ↑ % | 5.54 Billion Dollars | 157.86 Million Dollars | 0.1405162289 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.94 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.59 | -0.15 ↓ % | 3.98 ↑ % | 5.79 ↑ % | 4.52 Billion Dollars | 342.49 Million Dollars | 49.68 |
| 22 | MemeCore (M) | 3.455 | -2.02 ↓ % | -9.22 ↓ % | 20.20 ↑ % | 4.49 Billion Dollars | 15.19 Million Dollars | 2.930 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 936.64 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.961 | -0.34 ↓ % | 5.25 ↑ % | 9.67 ↑ % | 4.30 Billion Dollars | 306.46 Million Dollars | 8.447 |
| 25 | Sui (SUI) | 1.0692 | -0.80 ↓ % | 11.09 ↑ % | 16.58 ↑ % | 4.28 Billion Dollars | 862.22 Million Dollars | 0.9066 |
| 26 | Hedera (HBAR) | 0.0931966188 | -0.80 ↓ % | 3.63 ↑ % | 6.14 ↑ % | 4.04 Billion Dollars | 85.45 Million Dollars | 0.0790271913 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 85.04 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064519 | -0.40 ↓ % | 3.04 ↑ % | 3.33 ↑ % | 3.80 Billion Dollars | 118.93 Million Dollars | 0.0000054710 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 160.97 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 310.74 | -0.34 ↓ % | 2.91 ↑ % | 14.33 ↑ % | 3.38 Billion Dollars | 271.89 Million Dollars | 263.49 |
| 31 | Cronos (CRO) | 0.0712229094 | -0.75 ↓ % | 2.44 ↑ % | 4.30 ↑ % | 3.10 Billion Dollars | 13.21 Million Dollars | 0.0603943207 |
| 32 | Tether Gold (XAUt) | 4,699.62 | -0.03 ↓ % | -0.38 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 159.34 Million Dollars | 3,985.10 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.24 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0750583596 | -0.04 ↓ % | 1.39 ↑ % | 39.11 ↑ % | 2.38 Billion Dollars | 105.43 Million Dollars | 0.0636466368 |
| 35 | Uniswap (UNI) | 3.709 | -0.57 ↓ % | 7.68 ↑ % | 15.83 ↑ % | 2.36 Billion Dollars | 336.95 Million Dollars | 3.145 |
| 36 | Polkadot (DOT) | 1.3708 | -0.54 ↓ % | 4.36 ↑ % | 14.46 ↑ % | 2.31 Billion Dollars | 188.28 Million Dollars | 1.1624 |
| 37 | Mantle (MNT) | 0.6869 | -0.44 ↓ % | 3.94 ↑ % | 9.15 ↑ % | 2.27 Billion Dollars | 48.97 Million Dollars | 0.5825 |
| 38 | PAX Gold (PAXG) | 4,705.73 | -0.04 ↓ % | -0.29 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 148.45 Million Dollars | 3,990.28 |
| 39 | Ondo (ONDO) | 0.4367879822 | -3.35 ↓ % | 21.58 ↑ % | 61.69 ↑ % | 2.13 Billion Dollars | 692.67 Million Dollars | 0.3703796109 |
| 40 | Internet Computer (ICP) | 3.723 | -2.79 ↓ % | 12.99 ↑ % | 60.12 ↑ % | 2.06 Billion Dollars | 403.24 Million Dollars | 3.157 |
| 40 | NEAR Protocol (NEAR) | 1.5875 | 0.40 ↑ % | 6.97 ↑ % | 23.13 ↑ % | 2.06 Billion Dollars | 368.36 Million Dollars | 1.3461 |
| 42 | Sky (SKY) | 0.0821934278 | -0.50 ↓ % | 2.01 ↑ % | 1.38 ↑ % | 1.91 Billion Dollars | 30.89 Million Dollars | 0.0696969034 |
| 43 | Aster (ASTER) | 0.7180 | -0.25 ↓ % | 8.26 ↑ % | 10.07 ↑ % | 1.87 Billion Dollars | 190.82 Million Dollars | 0.6088 |
| 44 | OKB (OKB) | 88.48 | -0.11 ↓ % | 3.71 ↑ % | 6.20 ↑ % | 1.86 Billion Dollars | 32.41 Million Dollars | 75.02 |
| 45 | Pi (PI) | 0.1742594165 | -0.09 ↓ % | -0.35 ↓ % | -2.80 ↓ % | 1.82 Billion Dollars | 23.29 Million Dollars | 0.1477653633 |
| 46 | Pepe (PEPE) | 0.0000043173 | -0.62 ↓ % | 4.44 ↑ % | 9.89 ↑ % | 1.79 Billion Dollars | 399.59 Million Dollars | 0.0000036609 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 145.97 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.785 | -1.12 ↓ % | 5.18 ↑ % | 16.04 ↑ % | 1.53 Billion Dollars | 91.65 Million Dollars | 8.297 |
| 49 | Bitget Token (BGB) | 2.144 | -0.07 ↓ % | 0.65 ↑ % | 6.78 ↑ % | 1.50 Billion Dollars | 37.51 Million Dollars | 1.8184 |
| 50 | Aave (AAVE) | 96.97 | -0.38 ↓ % | 4.72 ↑ % | 5.58 ↑ % | 1.49 Billion Dollars | 363.80 Million Dollars | 82.23 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.49 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.03 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1311371854 | -0.87 ↓ % | 10.06 ↑ % | 29.27 ↑ % | 1.18 Billion Dollars | 234.85 Million Dollars | 0.1111993500 |
| 53 | Algorand (ALGO) | 0.1312225598 | 0.08 ↑ % | 2.31 ↑ % | 23.47 ↑ % | 1.17 Billion Dollars | 62.92 Million Dollars | 0.1112717443 |
| 54 | KuCoin Token (KCS) | 8.415 | 0.17 ↑ % | 2.08 ↑ % | 0.53 ↑ % | 1.13 Billion Dollars | 13.91 Million Dollars | 7.135 |
| 55 | POL (prev. MATIC) (POL) | 0.1025136892 | -0.41 ↓ % | 3.05 ↑ % | 6.34 ↑ % | 1.09 Billion Dollars | 67.83 Million Dollars | 0.0869277129 |
| 56 | Render (RENDER) | 2.028 | -0.19 ↓ % | 3.68 ↑ % | 19.24 ↑ % | 1.05 Billion Dollars | 96.03 Million Dollars | 1.7196 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 186.46 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.125 | -1.20 ↓ % | 2.78 ↑ % | 7.15 ↑ % | 1.04 Billion Dollars | 20.83 Million Dollars | 1.8015 |
| 59 | DeXe (DEXE) | 12.02 | -1.46 ↓ % | -0.07 ↓ % | 11.88 ↑ % | 1.01 Billion Dollars | 16.34 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0364736613 | -0.15 ↓ % | 3.21 ↑ % | 12.83 ↑ % | 1.00 Billion Dollars | 21.99 Million Dollars | 0.0309282788 |
| 61 | Cosmos (ATOM) | 1.9684 | -0.87 ↓ % | 5.35 ↑ % | 4.05 ↑ % | 998.79 Million Dollars | 52.20 Million Dollars | 1.6692 |
| 62 | Filecoin (FIL) | 1.2780 | 0.78 ↑ % | 15.40 ↑ % | 39.60 ↑ % | 996.27 Million Dollars | 506.29 Million Dollars | 1.0837 |
| 64 | siren (SIREN) | 1.2602 | -0.96 ↓ % | 15.92 ↑ % | 75.63 ↑ % | 915.87 Million Dollars | 65.12 Million Dollars | 1.0686 |
| 63 | Worldcoin (WLD) | 0.2739364781 | 0.14 ↑ % | 6.94 ↑ % | 17.14 ↑ % | 914.91 Million Dollars | 192.88 Million Dollars | 0.2322877238 |
| 66 | Quant (QNT) | 74.86 | -1.32 ↓ % | 2.52 ↑ % | 9.12 ↑ % | 903.76 Million Dollars | 11.85 Million Dollars | 63.48 |
| 65 | Aptos (APT) | 1.1204 | -0.22 ↓ % | 8.71 ↑ % | 12.91 ↑ % | 904.62 Million Dollars | 140.51 Million Dollars | 0.9501 |
| 67 | Arbitrum (ARB) | 0.1453592050 | 0.44 ↑ % | 13.68 ↑ % | 18.92 ↑ % | 894.06 Million Dollars | 196.90 Million Dollars | 0.1232590822 |
| 68 | GateToken (GT) | 7.368 | 0.03 ↑ % | 1.74 ↑ % | 2.57 ↑ % | 829.76 Million Dollars | 2.74 Million Dollars | 6.247 |
| 69 | Jupiter (JUP) | 0.2439816059 | -2.29 ↓ % | 19.62 ↑ % | 36.92 ↑ % | 810.47 Million Dollars | 156.71 Million Dollars | 0.2068871305 |
| 70 | Stable (STABLE) | 0.0341855145 | 0.83 ↑ % | 4.58 ↑ % | 2.88 ↑ % | 769.58 Million Dollars | 20.44 Million Dollars | 0.0289880172 |
| 71 | Pump.fun (PUMP) | 0.0021675083 | -0.84 ↓ % | 7.39 ↑ % | 19.67 ↑ % | 719.82 Million Dollars | 111.37 Million Dollars | 0.0018379647 |
| 72 | JUST (JST) | 0.0824731162 | 0.48 ↑ % | -1.81 ↓ % | -4.39 ↓ % | 704.63 Million Dollars | 22.55 Million Dollars | 0.0699340685 |
| 73 | Venice Token (VVV) | 15.10 | -2.16 ↓ % | 11.42 ↑ % | 62.79 ↑ % | 693.96 Million Dollars | 61.06 Million Dollars | 12.80 |
| 74 | Flare (FLR) | 0.0080477661 | -0.42 ↓ % | 3.02 ↑ % | 8.09 ↑ % | 692.62 Million Dollars | 4.26 Million Dollars | 0.0068241998 |
| 75 | VeChain (VET) | 0.0078958591 | -1.18 ↓ % | 4.41 ↑ % | 10.32 ↑ % | 678.93 Million Dollars | 29.41 Million Dollars | 0.0066953884 |
| 76 | SKYAI (SKYAI) | 0.6750 | 2.68 ↑ % | 10.60 ↑ % | 77.14 ↑ % | 675.03 Million Dollars | 68.08 Million Dollars | 0.5724 |
| 77 | Pudgy Penguins (PENGU) | 0.0107077370 | -0.33 ↓ % | 5.05 ↑ % | 5.69 ↑ % | 673.09 Million Dollars | 201.25 Million Dollars | 0.0090797540 |
| 78 | Dash (DASH) | 51.15 | -0.16 ↓ % | 2.18 ↑ % | 37.70 ↑ % | 649.20 Million Dollars | 188.81 Million Dollars | 43.37 |
| 79 | XDC Network (XDC) | 0.0313576624 | -0.73 ↓ % | 6.42 ↑ % | 6.60 ↑ % | 644.37 Million Dollars | 25.82 Million Dollars | 0.0265901061 |
| 80 | Bonk (BONK) | 0.0000072767 | -0.71 ↓ % | 6.49 ↑ % | 16.95 ↑ % | 640.31 Million Dollars | 119.44 Million Dollars | 0.0000061704 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9374 | 0.24 ↑ % | 3.69 ↑ % | 33.92 ↑ % | 615.75 Million Dollars | 139.42 Million Dollars | 0.7949 |
| 82 | Nexo (NEXO) | 0.9030 | -0.27 ↓ % | 1.53 ↑ % | -0.27 ↓ % | 583.48 Million Dollars | 11.41 Million Dollars | 0.7657 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.61 ↓ % | 4.29 ↑ % | 9.25 ↑ % | 576.34 Million Dollars | 283.84 Million Dollars | 2.102 |
| 84 | Midnight (NIGHT) | 0.0330180317 | 0.35 ↑ % | 1.92 ↑ % | 4.39 ↑ % | 548.34 Million Dollars | 22.08 Million Dollars | 0.0279980362 |
| 86 | 0.1974423153 | -0.20 ↓ % | 3.57 ↑ % | 3.56 ↑ % | 538.38 Million Dollars | 49.62 Million Dollars | 0.1674235805 | |
| 85 | 0.2389055290 | -0.17 ↓ % | 6.79 ↑ % | 20.68 ↑ % | 539.65 Million Dollars | 199.79 Million Dollars | 0.2025828101 | |
| 87 | PancakeSwap (CAKE) | 1.5614 | -0.56 ↓ % | 3.24 ↑ % | 7.75 ↑ % | 510.25 Million Dollars | 36.92 Million Dollars | 1.3240 |
| 88 | Terra Classic (LUNC) | 0.0000909854 | -2.50 ↓ % | -1.57 ↓ % | 26.80 ↑ % | 503.91 Million Dollars | 79.64 Million Dollars | 0.0000771521 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 18.53 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2691288867 | -0.50 ↓ % | 4.47 ↑ % | 21.13 ↑ % | 488.36 Million Dollars | 26.62 Million Dollars | 0.2282110690 |
| 91 | Chiliz (CHZ) | 0.0462807927 | 0.96 ↑ % | 5.09 ↑ % | 12.15 ↑ % | 478.97 Million Dollars | 101.49 Million Dollars | 0.0392443535 |
| 92 | LayerZero (ZRO) | 1.4815 | -0.49 ↓ % | -1.36 ↓ % | 7.72 ↑ % | 474.91 Million Dollars | 49.86 Million Dollars | 1.2563 |
| 93 | Sei (SEI) | 0.0670070852 | -1.77 ↓ % | 9.90 ↑ % | 16.52 ↑ % | 467.41 Million Dollars | 74.66 Million Dollars | 0.0568194620 |
| 94 | edgeX (EDGE) | 1.3180 | -1.04 ↓ % | 2.32 ↑ % | 9.33 ↑ % | 461.30 Million Dollars | 15.46 Million Dollars | 1.1176 |
| 95 | Aerodrome Finance (AERO) | 0.4881382390 | -1.53 ↓ % | 10.25 ↑ % | 6.90 ↑ % | 455.84 Million Dollars | 35.00 Million Dollars | 0.4139226775 |
| 96 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.38 ↑ % | 0.56 ↑ % | 455.06 Million Dollars | 31.02 Million Dollars | 0.9993 |
| 97 | Tezos (XTZ) | 0.3941200537 | -0.58 ↓ % | 4.68 ↑ % | 7.79 ↑ % | 427.28 Million Dollars | 13.99 Million Dollars | 0.3341988290 |
| 98 | SPX6900 (SPX) | 0.4582220921 | 0.04 ↑ % | 8.87 ↑ % | 23.42 ↑ % | 426.60 Million Dollars | 9.91 Million Dollars | 0.3885549217 |
| 99 | Injective (INJ) | 4.255 | -0.74 ↓ % | 9.67 ↑ % | 12.46 ↑ % | 425.42 Million Dollars | 118.03 Million Dollars | 3.608 |
| 100 | Celestia (TIA) | 0.4416398770 | -2.18 ↓ % | 11.52 ↑ % | 27.86 ↑ % | 404.06 Million Dollars | 117.04 Million Dollars | 0.3744938333 |
