Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,775.45 | -1.12 ↓ % | -2.59 ↓ % | -12.95 ↓ % | 1,297.99 Billion Dollars | 48.99 Billion Dollars | 55,846.86 |
| 2 | Ethereum (ETH) | 1,822.90 | -0.79 ↓ % | -2.56 ↓ % | -10.00 ↓ % | 220.00 Billion Dollars | 26.02 Billion Dollars | 1,571.64 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 187.87 Billion Dollars | 108.29 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 627.62 | 0.15 ↑ % | -3.16 ↓ % | -3.06 ↓ % | 84.59 Billion Dollars | 2.11 Billion Dollars | 541.11 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.93 Billion Dollars | 16.84 Billion Dollars | 0.8620 |
| 6 | XRP (XRP) | 1.2064 | -0.90 ↓ % | 0.18 ↑ % | -8.02 ↓ % | 74.77 Billion Dollars | 2.72 Billion Dollars | 1.0401 |
| 7 | Solana (SOL) | 72.06 | -0.80 ↓ % | -2.54 ↓ % | -12.66 ↓ % | 41.68 Billion Dollars | 4.63 Billion Dollars | 62.13 |
| 8 | TRON (TRX) | 0.3335835598 | -0.02 ↓ % | -0.18 ↓ % | -9.37 ↓ % | 31.63 Billion Dollars | 684.14 Million Dollars | 0.2876027355 |
| 9 | Hyperliquid (HYPE) | 74.94 | -0.14 ↓ % | 9.52 ↑ % | 27.65 ↑ % | 19.00 Billion Dollars | 1.33 Billion Dollars | 64.61 |
| 10 | Dogecoin (DOGE) | 0.0919381848 | -0.76 ↓ % | -0.75 ↓ % | -8.54 ↓ % | 15.65 Billion Dollars | 1.07 Billion Dollars | 0.0792655174 |
| 11 | Zcash (ZEC) | 619.06 | -0.60 ↓ % | 5.21 ↑ % | 13.24 ↑ % | 10.34 Billion Dollars | 1.35 Billion Dollars | 533.73 |
| 12 | UNUS SED LEO (LEO) | 9.973 | 0.07 ↑ % | -0.70 ↓ % | -0.72 ↓ % | 9.18 Billion Dollars | 607.95 Thousand Dollar | 8.599 |
| 13 | Cardano (ADA) | 0.2024145464 | -0.81 ↓ % | -5.01 ↓ % | -14.58 ↓ % | 7.33 Billion Dollars | 657.60 Million Dollars | 0.1745139277 |
| 14 | Stellar (XLM) | 0.2113347975 | -1.34 ↓ % | -3.23 ↓ % | 30.69 ↑ % | 7.12 Billion Dollars | 809.36 Million Dollars | 0.1822046203 |
| 15 | Monero (XMR) | 357.73 | -0.12 ↓ % | 10.74 ↑ % | -9.02 ↓ % | 6.60 Billion Dollars | 171.91 Million Dollars | 308.42 |
| 16 | Chainlink (LINK) | 8.378 | -0.41 ↓ % | 0.04 ↑ % | -8.49 ↓ % | 6.09 Billion Dollars | 490.39 Million Dollars | 7.223 |
| 17 | Canton (CC) | 0.1538448144 | -1.16 ↓ % | 2.53 ↑ % | -1.63 ↓ % | 5.95 Billion Dollars | 30.51 Million Dollars | 0.1326389990 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.71 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9078 | -1.30 ↓ % | -2.59 ↓ % | 4.13 ↑ % | 5.10 Billion Dollars | 414.67 Million Dollars | 1.6449 |
| 20 | Bitcoin Cash (BCH) | 241.66 | -1.76 ↓ % | -12.13 ↓ % | -28.32 ↓ % | 4.84 Billion Dollars | 781.05 Million Dollars | 208.35 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.73 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.387 | 1.75 ↑ % | 2.43 ↑ % | 13.06 ↑ % | 4.43 Billion Dollars | 9.27 Million Dollars | 2.920 |
| 24 | Hedera (HBAR) | 0.0860541210 | -0.39 ↓ % | -0.67 ↓ % | 0.66 ↑ % | 3.73 Billion Dollars | 97.67 Million Dollars | 0.0741925070 |
| 25 | NEAR Protocol (NEAR) | 2.856 | -1.81 ↓ % | 9.19 ↑ % | 12.53 ↑ % | 3.71 Billion Dollars | 1.42 Billion Dollars | 2.462 |
| 26 | Litecoin (LTC) | 47.55 | -0.52 ↓ % | 1.01 ↑ % | -8.42 ↓ % | 3.67 Billion Dollars | 384.73 Million Dollars | 41.00 |
| 27 | Avalanche (AVAX) | 8.095 | -0.45 ↓ % | -0.61 ↓ % | -10.38 ↓ % | 3.50 Billion Dollars | 459.07 Million Dollars | 6.979 |
| 28 | Sui (SUI) | 0.8343 | -0.60 ↓ % | 3.50 ↑ % | -13.02 ↓ % | 3.36 Billion Dollars | 798.58 Million Dollars | 0.7193 |
| 29 | Shiba Inu (SHIB) | 0.0000052265 | -0.43 ↓ % | 1.18 ↑ % | -3.71 ↓ % | 3.08 Billion Dollars | 138.64 Million Dollars | 0.0000045061 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 152.74 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0621518328 | -0.40 ↓ % | -0.70 ↓ % | -6.99 ↓ % | 2.79 Billion Dollars | 10.06 Million Dollars | 0.0535848863 |
| 32 | Tether Gold (XAUt) | 4,410.25 | -0.06 ↓ % | -1.15 ↓ % | -0.76 ↓ % | 2.70 Billion Dollars | 279.95 Million Dollars | 3,802.34 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 100.91 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 227.27 | -1.04 ↓ % | -0.88 ↓ % | -14.97 ↓ % | 2.49 Billion Dollars | 351.37 Million Dollars | 195.94 |
| 35 | Ondo (ONDO) | 0.4208255097 | -0.53 ↓ % | 8.02 ↑ % | 8.45 ↑ % | 2.05 Billion Dollars | 428.26 Million Dollars | 0.3628193422 |
| 36 | PAX Gold (PAXG) | 4,429.03 | -0.10 ↓ % | -1.11 ↓ % | -0.50 ↓ % | 2.04 Billion Dollars | 200.69 Million Dollars | 3,818.54 |
| 37 | World Liberty Financial (WLFI) | 0.0631247174 | 0.38 ↑ % | 6.54 ↑ % | 7.38 ↑ % | 2.01 Billion Dollars | 60.63 Million Dollars | 0.0544236695 |
| 38 | Mantle (MNT) | 0.5985 | -0.19 ↓ % | -1.87 ↓ % | -4.36 ↓ % | 1.98 Billion Dollars | 40.84 Million Dollars | 0.5160 |
| 39 | Polkadot (DOT) | 1.1092 | -0.48 ↓ % | 2.65 ↑ % | -9.89 ↓ % | 1.87 Billion Dollars | 207.33 Million Dollars | 0.9563 |
| 40 | Worldcoin (WLD) | 0.5452 | 1.05 ↑ % | 37.12 ↑ % | 60.68 ↑ % | 1.84 Billion Dollars | 1.18 Billion Dollars | 0.4700627049 |
| 41 | Aster (ASTER) | 0.6918 | -0.12 ↓ % | 3.73 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 216.89 Million Dollars | 0.5964 |
| 42 | Uniswap (UNI) | 2.822 | -1.02 ↓ % | 1.37 ↑ % | -12.45 ↓ % | 1.76 Billion Dollars | 167.84 Million Dollars | 2.433 |
| 43 | Internet Computer (ICP) | 3.169 | 0.25 ↑ % | 4.08 ↑ % | 11.98 ↑ % | 1.75 Billion Dollars | 196.76 Million Dollars | 2.732 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 251.38 Million Dollars | 0.8620 |
| 45 | OKB (OKB) | 79.11 | -0.84 ↓ % | -5.41 ↓ % | -8.87 ↓ % | 1.66 Billion Dollars | 58.25 Million Dollars | 68.20 |
| 46 | 0.5828 | -1.17 ↓ % | -13.76 ↓ % | 139.03 ↑ % | 1.65 Billion Dollars | 209.37 Million Dollars | 0.5024 | |
| 47 | Sky (SKY) | 0.0680264842 | -0.40 ↓ % | 2.02 ↑ % | 2.94 ↑ % | 1.58 Billion Dollars | 21.42 Million Dollars | 0.0586497817 |
| 48 | Pi (PI) | 0.1389387791 | -0.12 ↓ % | 0.74 ↑ % | -2.95 ↓ % | 1.48 Billion Dollars | 11.15 Million Dollars | 0.1197875967 |
| 49 | DeXe (DEXE) | 17.54 | -3.21 ↓ % | -3.39 ↓ % | 4.89 ↑ % | 1.47 Billion Dollars | 102.59 Million Dollars | 15.12 |
| 50 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.01 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.8908 | -0.27 ↓ % | -3.19 ↓ % | -5.92 ↓ % | 1.32 Billion Dollars | 17.31 Million Dollars | 1.6302 |
| 52 | Pepe (PEPE) | 0.0000031440 | -0.78 ↓ % | 1.42 ↑ % | -9.24 ↓ % | 1.30 Billion Dollars | 308.12 Million Dollars | 0.0000027106 |
| 53 | Ethereum Classic (ETC) | 7.761 | -0.35 ↓ % | 1.62 ↑ % | -8.15 ↓ % | 1.22 Billion Dollars | 64.67 Million Dollars | 6.691 |
| 54 | Aave (AAVE) | 74.99 | -0.52 ↓ % | 1.81 ↑ % | -10.26 ↓ % | 1.16 Billion Dollars | 338.47 Million Dollars | 64.65 |
| 55 | Render (RENDER) | 2.193 | 0.21 ↑ % | 7.16 ↑ % | 2.83 ↑ % | 1.14 Billion Dollars | 167.83 Million Dollars | 1.8907 |
| 56 | Ethena (ENA) | 0.1137758709 | -0.21 ↓ % | 24.13 ↑ % | 22.34 ↑ % | 1.03 Billion Dollars | 639.67 Million Dollars | 0.0980931186 |
| 57 | POL (prev. MATIC) (POL) | 0.0938850672 | -0.07 ↓ % | 4.58 ↑ % | 4.56 ↑ % | 1.00 Billion Dollars | 79.05 Million Dollars | 0.0809440434 |
| 58 | KuCoin Token (KCS) | 7.276 | -0.32 ↓ % | -2.95 ↓ % | -7.76 ↓ % | 979.79 Million Dollars | 4.75 Million Dollars | 6.273 |
| 59 | Venice Token (VVV) | 20.58 | -0.79 ↓ % | 10.12 ↑ % | 25.64 ↑ % | 961.65 Million Dollars | 133.40 Million Dollars | 17.74 |
| 60 | Cosmos (ATOM) | 1.8706 | -0.49 ↓ % | 3.30 ↑ % | -12.02 ↓ % | 957.37 Million Dollars | 48.06 Million Dollars | 1.6128 |
| 61 | Algorand (ALGO) | 0.1072682755 | -1.03 ↓ % | -4.31 ↓ % | 1.13 ↑ % | 957.15 Million Dollars | 58.01 Million Dollars | 0.0924825236 |
| 62 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 949.67 Million Dollars | 296.92 Million Dollars | 0.8620 |
| 63 | Morpho (MORPHO) | 1.8764 | -1.76 ↓ % | -1.66 ↓ % | -12.97 ↓ % | 942.05 Million Dollars | 31.66 Million Dollars | 1.6177 |
| 64 | Stable (STABLE) | 0.0385415818 | -1.17 ↓ % | 6.55 ↑ % | 1.29 ↑ % | 896.93 Million Dollars | 23.47 Million Dollars | 0.0332290487 |
| 65 | Kaspa (KAS) | 0.0323768378 | -1.13 ↓ % | 12.39 ↑ % | 1.21 ↑ % | 889.86 Million Dollars | 21.05 Million Dollars | 0.0279140469 |
| 66 | Quant (QNT) | 72.13 | -0.74 ↓ % | -3.85 ↓ % | -0.78 ↓ % | 870.80 Million Dollars | 26.44 Million Dollars | 62.19 |
| 67 | GateToken (GT) | 6.737 | 0.15 ↑ % | -0.22 ↓ % | -1.98 ↓ % | 758.74 Million Dollars | 4.04 Million Dollars | 5.808 |
| 68 | Filecoin (FIL) | 0.9371 | -0.65 ↓ % | 8.10 ↑ % | -9.90 ↓ % | 738.03 Million Dollars | 231.74 Million Dollars | 0.8079 |
| 69 | Jupiter (JUP) | 0.2034510326 | -0.97 ↓ % | 3.98 ↑ % | 7.42 ↑ % | 675.52 Million Dollars | 54.27 Million Dollars | 0.1754075457 |
| 70 | Aptos (APT) | 0.8209 | -1.16 ↓ % | -1.11 ↓ % | -13.44 ↓ % | 673.11 Million Dollars | 112.68 Million Dollars | 0.7077 |
| 71 | Injective (INJ) | 6.610 | -1.29 ↓ % | 0.32 ↑ % | 21.00 ↑ % | 660.80 Million Dollars | 201.11 Million Dollars | 5.699 |
| 72 | 币安人生 (币安人生) | 0.6465 | 0.71 ↑ % | 4.01 ↑ % | 52.14 ↑ % | 646.46 Million Dollars | 42.37 Million Dollars | 0.5574 |
| 73 | JUST (JST) | 0.0751268531 | -0.10 ↓ % | -19.22 ↓ % | -21.54 ↓ % | 641.87 Million Dollars | 118.97 Million Dollars | 0.0647714428 |
| 74 | XDC Network (XDC) | 0.0310936774 | 0.46 ↑ % | -1.76 ↓ % | -0.82 ↓ % | 639.12 Million Dollars | 24.27 Million Dollars | 0.0268077560 |
| 75 | Midnight (NIGHT) | 0.0382602996 | -0.61 ↓ % | 5.09 ↑ % | 9.29 ↑ % | 635.40 Million Dollars | 96.69 Million Dollars | 0.0329865381 |
| 76 | Pump.fun (PUMP) | 0.0017916316 | -0.79 ↓ % | 8.85 ↑ % | 0.40 ↑ % | 628.61 Million Dollars | 105.11 Million Dollars | 0.0015446748 |
| 77 | Flare (FLR) | 0.0072149328 | 0.06 ↑ % | 1.36 ↑ % | -10.31 ↓ % | 623.67 Million Dollars | 3.73 Million Dollars | 0.0062204337 |
| 78 | 0.2602387894 | -0.99 ↓ % | 5.73 ↑ % | 6.58 ↑ % | 587.85 Million Dollars | 275.96 Million Dollars | 0.2243677349 | |
| 79 | Arbitrum (ARB) | 0.0937928275 | -1.36 ↓ % | 1.44 ↑ % | -12.33 ↓ % | 586.75 Million Dollars | 99.16 Million Dollars | 0.0808645180 |
| 80 | Nexo (NEXO) | 0.7974 | -0.51 ↓ % | -0.44 ↓ % | -4.52 ↓ % | 515.26 Million Dollars | 20.79 Million Dollars | 0.6875 |
| 81 | Dash (DASH) | 39.51 | -0.91 ↓ % | 3.70 ↑ % | -7.30 ↓ % | 502.62 Million Dollars | 106.28 Million Dollars | 34.06 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.83 Million Dollars | 44.39 Million Dollars | 0.8610 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.09 ↑ % | 4.38 ↑ % | -1.61 ↓ % | 485.25 Million Dollars | 140.78 Million Dollars | 0.6368 |
| 84 | VeChain (VET) | 0.0056117478 | -0.86 ↓ % | 1.67 ↑ % | -7.98 ↓ % | 482.53 Million Dollars | 25.14 Million Dollars | 0.0048382301 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9931 | -0.54 ↓ % | 2.78 ↑ % | 2.29 ↑ % | 473.18 Million Dollars | 168.64 Million Dollars | 1.7183 |
| 86 | Lighter (LIT) | 1.8519 | 7.01 ↑ % | 16.88 ↑ % | 62.64 ↑ % | 462.97 Million Dollars | 144.71 Million Dollars | 1.5966 |
| 87 | Bonk (BONK) | 0.0000050942 | -0.65 ↓ % | 2.42 ↑ % | -11.38 ↓ % | 448.26 Million Dollars | 50.96 Million Dollars | 0.0000043920 |
| 88 | Pudgy Penguins (PENGU) | 0.0071172005 | -1.31 ↓ % | 3.75 ↑ % | -12.79 ↓ % | 447.39 Million Dollars | 119.65 Million Dollars | 0.0061361727 |
| 89 | LayerZero (ZRO) | 1.2687 | 0.12 ↑ % | 11.45 ↑ % | 5.53 ↑ % | 435.04 Million Dollars | 114.68 Million Dollars | 1.0938 |
| 90 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.31 ↓ % | -0.25 ↓ % | 433.67 Million Dollars | 57.36 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5934 | 0.16 ↑ % | 10.88 ↑ % | 23.93 ↑ % | 431.25 Million Dollars | 9.29 Million Dollars | 0.5116 |
| 92 | Sei (SEI) | 0.0599245446 | -0.81 ↓ % | -5.71 ↓ % | -9.99 ↓ % | 425.26 Million Dollars | 108.10 Million Dollars | 0.0516646053 |
| 93 | PancakeSwap (CAKE) | 1.2992 | -0.06 ↓ % | -2.24 ↓ % | -6.35 ↓ % | 422.44 Million Dollars | 50.25 Million Dollars | 1.1201 |
| 94 | Terra Classic (LUNC) | 0.0000712328 | -0.32 ↓ % | -1.43 ↓ % | -19.71 ↓ % | 394.40 Million Dollars | 41.94 Million Dollars | 0.0000614141 |
| 95 | Stacks (STX) | 0.2127386796 | -1.39 ↓ % | 0.41 ↑ % | -8.52 ↓ % | 386.04 Million Dollars | 14.12 Million Dollars | 0.1834149928 |
| 96 | Audiera (BEAT) | 1.3153 | -1.35 ↓ % | 19.43 ↑ % | 11.33 ↑ % | 378.83 Million Dollars | 28.38 Million Dollars | 1.1340 |
| 97 | Kite (KITE) | 0.1944500836 | -1.07 ↓ % | -0.04 ↓ % | -4.56 ↓ % | 350.01 Million Dollars | 50.45 Million Dollars | 0.1676472785 |
| 98 | Aerodrome Finance (AERO) | 0.3703454044 | -0.50 ↓ % | -1.34 ↓ % | -11.29 ↓ % | 349.41 Million Dollars | 21.29 Million Dollars | 0.3192973642 |
| 99 | Chiliz (CHZ) | 0.0335657271 | -0.33 ↓ % | 0.76 ↑ % | -7.38 ↓ % | 348.86 Million Dollars | 730.86 Million Dollars | 0.0289390608 |
| 100 | Celestia (TIA) | 0.3735573859 | -0.74 ↓ % | 3.24 ↑ % | -14.63 ↓ % | 343.65 Million Dollars | 40.19 Million Dollars | 0.3220666093 |
