Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,425.82 | -0.05 ↓ % | -0.25 ↓ % | 7.56 ↑ % | 1,630.60 Billion Dollars | 43.80 Billion Dollars | 69,314.46 |
| 2 | Ethereum (ETH) | 2,348.43 | -0.01 ↓ % | -1.43 ↓ % | 4.68 ↑ % | 283.43 Billion Dollars | 23.10 Billion Dollars | 1,999.12 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.56 Billion Dollars | 146.66 Billion Dollars | 0.8512 |
| 4 | XRP (XRP) | 1.4229 | -0.34 ↓ % | 0.48 ↑ % | 4.33 ↑ % | 87.93 Billion Dollars | 3.02 Billion Dollars | 1.2113 |
| 5 | BNB (BNB) | 648.03 | -0.38 ↓ % | 2.33 ↑ % | 5.25 ↑ % | 87.35 Billion Dollars | 2.52 Billion Dollars | 551.64 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 60.48 Billion Dollars | 0.8512 |
| 7 | Solana (SOL) | 89.06 | -0.16 ↓ % | 2.82 ↑ % | 7.67 ↑ % | 51.34 Billion Dollars | 5.86 Billion Dollars | 75.81 |
| 8 | TRON (TRX) | 0.3466455640 | -0.04 ↓ % | 0.72 ↑ % | 7.23 ↑ % | 32.86 Billion Dollars | 805.04 Million Dollars | 0.2950851562 |
| 9 | Dogecoin (DOGE) | 0.1125091284 | -0.36 ↓ % | -1.30 ↓ % | 9.95 ↑ % | 17.34 Billion Dollars | 2.68 Billion Dollars | 0.0957744081 |
| 10 | Hyperliquid (HYPE) | 43.12 | -0.34 ↓ % | -2.74 ↓ % | 8.36 ↑ % | 11.00 Billion Dollars | 406.23 Million Dollars | 36.71 |
| 11 | Cardano (ADA) | 0.2658118274 | -0.24 ↓ % | 1.85 ↑ % | 9.20 ↑ % | 9.62 Billion Dollars | 714.27 Million Dollars | 0.2262747104 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.17 ↑ % | -0.06 ↓ % | 9.53 Billion Dollars | 510.38 Thousand Dollar | 8.809 |
| 13 | Zcash (ZEC) | 564.11 | 1.30 ↑ % | 15.62 ↑ % | 74.41 ↑ % | 9.40 Billion Dollars | 1.73 Billion Dollars | 480.20 |
| 14 | Bitcoin Cash (BCH) | 465.09 | -0.10 ↓ % | 1.64 ↑ % | 4.22 ↑ % | 9.32 Billion Dollars | 464.07 Million Dollars | 395.92 |
| 15 | Monero (XMR) | 411.35 | 0.18 ↑ % | -2.32 ↓ % | 10.81 ↑ % | 7.59 Billion Dollars | 227.09 Million Dollars | 350.16 |
| 16 | Chainlink (LINK) | 9.992 | -0.17 ↓ % | 2.02 ↑ % | 10.18 ↑ % | 7.27 Billion Dollars | 880.68 Million Dollars | 8.506 |
| 17 | Toncoin (TON) | 2.383 | -0.52 ↓ % | 20.43 ↑ % | 81.78 ↑ % | 6.39 Billion Dollars | 1.44 Billion Dollars | 2.029 |
| 18 | Canton (CC) | 0.1469271362 | -1.09 ↓ % | -0.18 ↓ % | -3.11 ↓ % | 5.65 Billion Dollars | 18.96 Million Dollars | 0.1250730470 |
| 19 | Stellar (XLM) | 0.1610660544 | -0.31 ↓ % | 0.53 ↑ % | 1.00 ↑ % | 5.39 Billion Dollars | 151.08 Million Dollars | 0.1371089284 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.50 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.550 | -0.63 ↓ % | 3.48 ↑ % | 3.67 ↑ % | 4.61 Billion Dollars | 15.24 Million Dollars | 3.022 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.30 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.83 | -0.24 ↓ % | 0.89 ↑ % | 3.38 ↑ % | 4.38 Billion Dollars | 351.94 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.580 | -0.33 ↓ % | 1.48 ↑ % | 5.15 ↑ % | 4.14 Billion Dollars | 332.63 Million Dollars | 8.155 |
| 25 | Sui (SUI) | 0.9908 | -0.21 ↓ % | 2.04 ↑ % | 9.71 ↑ % | 3.97 Billion Dollars | 623.95 Million Dollars | 0.8434 |
| 26 | Hedera (HBAR) | 0.0909581295 | -0.76 ↓ % | 0.29 ↑ % | 2.97 ↑ % | 3.95 Billion Dollars | 91.10 Million Dollars | 0.0774289264 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 82.21 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000063809 | -0.22 ↓ % | 0.67 ↑ % | 4.22 ↑ % | 3.76 Billion Dollars | 158.40 Million Dollars | 0.0000054318 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 87.08 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 311.12 | -0.53 ↓ % | 6.07 ↑ % | 22.44 ↑ % | 3.39 Billion Dollars | 548.92 Million Dollars | 264.84 |
| 31 | Cronos (CRO) | 0.0707826252 | -0.03 ↓ % | 1.38 ↑ % | 3.88 ↑ % | 3.08 Billion Dollars | 11.53 Million Dollars | 0.0602543468 |
| 32 | Tether Gold (XAUt) | 4,677.73 | -0.11 ↓ % | 2.83 ↑ % | 2.95 ↑ % | 2.77 Billion Dollars | 306.29 Million Dollars | 3,981.96 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.56 Billion Dollars | 34.59 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,679.26 | -0.09 ↓ % | 2.88 ↑ % | 3.07 ↑ % | 2.24 Billion Dollars | 284.32 Million Dollars | 3,983.27 |
| 35 | Uniswap (UNI) | 3.455 | -0.21 ↓ % | 2.07 ↑ % | 8.71 ↑ % | 2.20 Billion Dollars | 257.43 Million Dollars | 2.941 |
| 36 | Mantle (MNT) | 0.6647 | -0.07 ↓ % | 2.46 ↑ % | 6.62 ↑ % | 2.19 Billion Dollars | 45.59 Million Dollars | 0.5658 |
| 37 | Polkadot (DOT) | 1.3022 | -0.43 ↓ % | 1.41 ↑ % | 8.00 ↑ % | 2.19 Billion Dollars | 193.75 Million Dollars | 1.1085 |
| 38 | World Liberty Financial (WLFI) | 0.0671532176 | -0.56 ↓ % | 1.66 ↑ % | 4.77 ↑ % | 2.13 Billion Dollars | 87.49 Million Dollars | 0.0571647809 |
| 39 | NEAR Protocol (NEAR) | 1.5102 | 0.16 ↑ % | 15.75 ↑ % | 14.16 ↑ % | 1.96 Billion Dollars | 424.18 Million Dollars | 1.2856 |
| 40 | Pi (PI) | 0.1811470429 | -0.18 ↓ % | -0.35 ↓ % | -4.18 ↓ % | 1.89 Billion Dollars | 28.12 Million Dollars | 0.1542030506 |
| 41 | Sky (SKY) | 0.0800557745 | 0.77 ↑ % | -0.54 ↓ % | -1.95 ↓ % | 1.86 Billion Dollars | 20.83 Million Dollars | 0.0681481986 |
| 42 | OKB (OKB) | 87.20 | -0.17 ↓ % | 1.19 ↑ % | 6.26 ↑ % | 1.83 Billion Dollars | 47.71 Million Dollars | 74.23 |
| 43 | Aster (ASTER) | 0.6735 | -1.40 ↓ % | -0.82 ↓ % | 3.07 ↑ % | 1.75 Billion Dollars | 240.32 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000041375 | -0.15 ↓ % | -1.41 ↓ % | 7.93 ↑ % | 1.71 Billion Dollars | 545.87 Million Dollars | 0.0000035221 |
| 45 | Internet Computer (ICP) | 2.906 | 0.08 ↑ % | 5.86 ↑ % | 22.80 ↑ % | 1.60 Billion Dollars | 256.99 Million Dollars | 2.474 |
| 46 | Ondo (ONDO) | 0.3239699288 | -0.50 ↓ % | 2.48 ↑ % | 24.16 ↑ % | 1.58 Billion Dollars | 183.16 Million Dollars | 0.2757823176 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 202.94 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.174 | 0.05 ↑ % | 5.73 ↑ % | 10.45 ↑ % | 1.52 Billion Dollars | 23.47 Million Dollars | 1.8506 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 27.02 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.271 | -0.03 ↓ % | 3.32 ↑ % | 11.73 ↑ % | 1.45 Billion Dollars | 99.68 Million Dollars | 7.892 |
| 51 | Aave (AAVE) | 93.65 | 0.11 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 1.44 Billion Dollars | 360.93 Million Dollars | 79.72 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.07 ↓ % | -1.53 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 10.95 Million Dollars | 7.170 |
| 53 | Morpho (MORPHO) | 2.253 | 0.06 ↑ % | 1.60 ↑ % | 15.26 ↑ % | 1.10 Billion Dollars | 26.15 Million Dollars | 1.9181 |
| 54 | Ethena (ENA) | 0.1189713113 | 0.40 ↑ % | 7.47 ↑ % | 14.92 ↑ % | 1.07 Billion Dollars | 208.00 Million Dollars | 0.1012753995 |
| 55 | Algorand (ALGO) | 0.1195045073 | 0.00 ↑ % | 0.10 ↑ % | 8.73 ↑ % | 1.06 Billion Dollars | 54.51 Million Dollars | 0.1017292874 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 148.44 Million Dollars | 0.8511 |
| 57 | POL (prev. MATIC) (POL) | 0.0983813239 | -0.12 ↓ % | -0.16 ↓ % | 6.67 ↑ % | 1.05 Billion Dollars | 54.85 Million Dollars | 0.0837479874 |
| 58 | Render (RENDER) | 1.9412 | -0.24 ↓ % | 1.61 ↑ % | 14.38 ↑ % | 1.01 Billion Dollars | 96.12 Million Dollars | 1.6525 |
| 59 | Kaspa (KAS) | 0.0361984110 | 0.16 ↑ % | 4.92 ↑ % | 11.78 ↑ % | 992.48 Million Dollars | 25.27 Million Dollars | 0.0308142232 |
| 60 | Cosmos (ATOM) | 1.9016 | -0.63 ↓ % | 0.91 ↑ % | -0.89 ↓ % | 963.86 Million Dollars | 73.74 Million Dollars | 1.6187 |
| 61 | DeXe (DEXE) | 11.44 | -1.19 ↓ % | 6.02 ↑ % | -6.24 ↓ % | 957.93 Million Dollars | 19.68 Million Dollars | 9.739 |
| 62 | Quant (QNT) | 70.59 | 0.05 ↑ % | 3.39 ↑ % | 2.42 ↑ % | 852.24 Million Dollars | 12.17 Million Dollars | 60.09 |
| 63 | Worldcoin (WLD) | 0.2544112089 | -0.42 ↓ % | 2.78 ↑ % | 3.60 ↑ % | 846.83 Million Dollars | 204.49 Million Dollars | 0.2165698313 |
| 64 | GateToken (GT) | 7.457 | -0.16 ↓ % | 0.97 ↑ % | 2.73 ↑ % | 839.78 Million Dollars | 3.68 Million Dollars | 6.347 |
| 65 | Filecoin (FIL) | 1.0736 | 0.60 ↑ % | 8.74 ↑ % | 18.28 ↑ % | 834.23 Million Dollars | 641.89 Million Dollars | 0.9139 |
| 66 | Aptos (APT) | 1.0136 | -0.47 ↓ % | 2.55 ↑ % | 3.10 ↑ % | 818.29 Million Dollars | 163.41 Million Dollars | 0.8629 |
| 67 | Arbitrum (ARB) | 0.1245754042 | 0.27 ↑ % | 3.12 ↑ % | -0.15 ↓ % | 766.23 Million Dollars | 104.53 Million Dollars | 0.1060459340 |
| 68 | Stable (STABLE) | 0.0337424657 | -0.33 ↓ % | -0.92 ↓ % | 2.42 ↑ % | 757.19 Million Dollars | 18.68 Million Dollars | 0.0287235776 |
| 69 | SKYAI (SKYAI) | 0.7399 | -3.84 ↓ % | -1.94 ↓ % | 174.72 ↑ % | 739.90 Million Dollars | 175.18 Million Dollars | 0.6298 |
| 70 | Dash (DASH) | 55.08 | 0.27 ↑ % | 13.41 ↑ % | 60.11 ↑ % | 698.96 Million Dollars | 444.00 Million Dollars | 46.89 |
| 71 | JUST (JST) | 0.0802925042 | -0.72 ↓ % | -5.86 ↓ % | -7.17 ↓ % | 686.00 Million Dollars | 29.90 Million Dollars | 0.0683497169 |
| 73 | Pudgy Penguins (PENGU) | 0.0106773374 | -0.49 ↓ % | -6.60 ↓ % | 9.61 ↑ % | 671.18 Million Dollars | 315.40 Million Dollars | 0.0090891795 |
| 72 | Flare (FLR) | 0.0078070371 | -0.12 ↓ % | 2.33 ↑ % | 4.25 ↑ % | 671.57 Million Dollars | 5.78 Million Dollars | 0.0066458106 |
| 74 | VeChain (VET) | 0.0076688421 | -0.12 ↓ % | 2.68 ↑ % | 9.62 ↑ % | 659.41 Million Dollars | 27.04 Million Dollars | 0.0065281709 |
| 75 | Jupiter (JUP) | 0.1970635633 | -0.14 ↓ % | 2.78 ↑ % | 9.83 ↑ % | 654.62 Million Dollars | 82.34 Million Dollars | 0.1677521318 |
| 76 | Pump.fun (PUMP) | 0.0019623655 | -0.57 ↓ % | 6.29 ↑ % | 13.25 ↑ % | 651.69 Million Dollars | 102.05 Million Dollars | 0.0016704813 |
| 77 | XDC Network (XDC) | 0.0294604145 | -0.15 ↓ % | 0.93 ↑ % | -0.29 ↓ % | 605.37 Million Dollars | 22.76 Million Dollars | 0.0250784430 |
| 78 | siren (SIREN) | 0.8154 | 0.21 ↑ % | 8.11 ↑ % | 17.69 ↑ % | 592.66 Million Dollars | 11.76 Million Dollars | 0.6942 |
| 79 | Bonk (BONK) | 0.0000067220 | -0.34 ↓ % | 3.08 ↑ % | 9.74 ↑ % | 591.50 Million Dollars | 121.62 Million Dollars | 0.0000057221 |
| 80 | Nexo (NEXO) | 0.9006 | -0.20 ↓ % | -1.29 ↓ % | 2.06 ↑ % | 581.93 Million Dollars | 9.20 Million Dollars | 0.7667 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8767 | 0.62 ↑ % | 7.16 ↑ % | 28.13 ↑ % | 575.47 Million Dollars | 170.63 Million Dollars | 0.7463 |
| 82 | Terra Classic (LUNC) | 0.0001030842 | -2.28 ↓ % | -9.82 ↓ % | 47.50 ↑ % | 570.29 Million Dollars | 169.95 Million Dollars | 0.0000877513 |
| 83 | Venice Token (VVV) | 12.23 | -0.37 ↓ % | 19.10 ↑ % | 40.55 ↑ % | 561.63 Million Dollars | 52.42 Million Dollars | 10.41 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.01 ↓ % | -1.89 ↓ % | -0.76 ↓ % | 547.46 Million Dollars | 297.98 Million Dollars | 2.004 |
| 85 | 0.1995222748 | -0.09 ↓ % | -0.02 ↓ % | 12.40 ↑ % | 544.05 Million Dollars | 20.52 Million Dollars | 0.1698451321 | |
| 86 | Midnight (NIGHT) | 0.0317772844 | 0.14 ↑ % | 1.60 ↑ % | -2.32 ↓ % | 527.74 Million Dollars | 30.27 Million Dollars | 0.0270506994 |
| 87 | PancakeSwap (CAKE) | 1.5673 | -0.28 ↓ % | 3.21 ↑ % | 6.62 ↑ % | 512.18 Million Dollars | 45.50 Million Dollars | 1.3342 |
| 88 | 0.2241245612 | -0.11 ↓ % | 3.63 ↑ % | 14.08 ↑ % | 506.26 Million Dollars | 191.79 Million Dollars | 0.1907880498 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.45 Million Dollars | 16.71 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.5219 | 0.56 ↑ % | 6.50 ↑ % | 5.19 ↑ % | 487.14 Million Dollars | 66.30 Million Dollars | 1.2955 |
| 91 | edgeX (EDGE) | 1.3501 | 0.41 ↑ % | 4.04 ↑ % | 12.47 ↑ % | 472.53 Million Dollars | 14.06 Million Dollars | 1.1493 |
| 92 | Stacks (STX) | 0.2475162069 | 0.38 ↑ % | -2.13 ↓ % | 12.21 ↑ % | 449.14 Million Dollars | 80.73 Million Dollars | 0.2107003988 |
| 93 | Chiliz (CHZ) | 0.0430408537 | -0.51 ↓ % | 3.56 ↑ % | 2.08 ↑ % | 445.23 Million Dollars | 85.85 Million Dollars | 0.0366389141 |
| 94 | EURC (EURC) | 1.1747 | -0.02 ↓ % | 0.46 ↑ % | 0.62 ↑ % | 437.00 Million Dollars | 59.37 Million Dollars | 1.0000 |
| 95 | Aerodrome Finance (AERO) | 0.4606616016 | -0.24 ↓ % | -0.68 ↓ % | -2.50 ↓ % | 428.25 Million Dollars | 23.43 Million Dollars | 0.3921423343 |
| 96 | Sei (SEI) | 0.0610161410 | -0.43 ↓ % | 1.67 ↑ % | 6.21 ↑ % | 425.62 Million Dollars | 38.74 Million Dollars | 0.0519405392 |
| 97 | Tezos (XTZ) | 0.3774819336 | 0.11 ↑ % | 0.67 ↑ % | 1.99 ↑ % | 409.15 Million Dollars | 13.03 Million Dollars | 0.3213348933 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 404.40 Million Dollars | 457.61 Million Dollars | 0.8505 |
| 99 | SPX6900 (SPX) | 0.4331601888 | 0.95 ↑ % | 6.71 ↑ % | 17.43 ↑ % | 403.27 Million Dollars | 12.85 Million Dollars | 0.3687315091 |
| 100 | Injective (INJ) | 3.859 | 0.07 ↑ % | 0.62 ↑ % | 11.60 ↑ % | 385.75 Million Dollars | 69.85 Million Dollars | 3.285 |
