Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,230.43 | -0.29 ↓ % | 0.60 ↑ % | 1.24 ↑ % | 1,626.86 Billion Dollars | 29.43 Billion Dollars | 69,043.34 |
| 2 | Ethereum (ETH) | 2,345.51 | -0.58 ↓ % | 0.81 ↑ % | -1.61 ↓ % | 283.07 Billion Dollars | 20.21 Billion Dollars | 1,993.61 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.66 Billion Dollars | 78.36 Billion Dollars | 0.8498 |
| 4 | XRP (XRP) | 1.4537 | -0.51 ↓ % | 2.56 ↑ % | 3.03 ↑ % | 89.83 Billion Dollars | 3.31 Billion Dollars | 1.2356 |
| 5 | BNB (BNB) | 654.91 | -0.26 ↓ % | 1.15 ↑ % | 4.69 ↑ % | 88.27 Billion Dollars | 1.45 Billion Dollars | 556.65 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 9.45 Billion Dollars | 0.8497 |
| 7 | Solana (SOL) | 95.32 | -0.83 ↓ % | 2.49 ↑ % | 11.56 ↑ % | 55.07 Billion Dollars | 5.07 Billion Dollars | 81.02 |
| 8 | TRON (TRX) | 0.3497838243 | -0.04 ↓ % | -0.26 ↓ % | 3.35 ↑ % | 33.16 Billion Dollars | 571.94 Million Dollars | 0.2973054074 |
| 9 | Dogecoin (DOGE) | 0.1098663933 | -0.69 ↓ % | 1.14 ↑ % | -2.70 ↓ % | 16.94 Billion Dollars | 1.61 Billion Dollars | 0.0933830285 |
| 10 | Hyperliquid (HYPE) | 42.34 | -0.65 ↓ % | -0.77 ↓ % | 0.93 ↑ % | 10.79 Billion Dollars | 227.83 Million Dollars | 35.99 |
| 11 | Cardano (ADA) | 0.2776210053 | -0.84 ↓ % | 2.73 ↑ % | 9.56 ↑ % | 10.05 Billion Dollars | 653.30 Million Dollars | 0.2359692482 |
| 12 | Zcash (ZEC) | 591.34 | 1.88 ↑ % | -2.48 ↓ % | 41.02 ↑ % | 9.86 Billion Dollars | 951.74 Million Dollars | 502.62 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.11 ↓ % | -1.91 ↓ % | -2.19 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 456.85 | -0.75 ↓ % | 1.47 ↑ % | 1.92 ↑ % | 9.15 Billion Dollars | 236.27 Million Dollars | 388.30 |
| 15 | Chainlink (LINK) | 10.56 | -1.04 ↓ % | 2.08 ↑ % | 13.12 ↑ % | 7.68 Billion Dollars | 717.51 Million Dollars | 8.975 |
| 16 | Monero (XMR) | 409.80 | -0.68 ↓ % | 0.79 ↑ % | 2.79 ↑ % | 7.56 Billion Dollars | 95.88 Million Dollars | 348.32 |
| 17 | Toncoin (TON) | 2.414 | -0.49 ↓ % | -2.88 ↓ % | 75.50 ↑ % | 6.48 Billion Dollars | 648.83 Million Dollars | 2.052 |
| 18 | Canton (CC) | 0.1554409981 | -0.59 ↓ % | -0.59 ↓ % | 4.89 ↑ % | 5.98 Billion Dollars | 21.12 Million Dollars | 0.1321200297 |
| 19 | Stellar (XLM) | 0.1662557880 | -0.89 ↓ % | 2.79 ↑ % | 3.59 ↑ % | 5.56 Billion Dollars | 240.42 Million Dollars | 0.1413122659 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3169 | -0.62 ↓ % | 21.10 ↑ % | 40.15 ↑ % | 5.27 Billion Dollars | 2.72 Billion Dollars | 1.1193 |
| 22 | Litecoin (LTC) | 58.97 | -0.99 ↓ % | 1.82 ↑ % | 5.08 ↑ % | 4.55 Billion Dollars | 345.98 Million Dollars | 50.12 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.05 | -1.06 ↓ % | 1.38 ↑ % | 8.21 ↑ % | 4.34 Billion Dollars | 341.37 Million Dollars | 8.542 |
| 25 | MemeCore (M) | 3.315 | -0.09 ↓ % | -2.73 ↓ % | 10.39 ↑ % | 4.31 Billion Dollars | 15.56 Million Dollars | 2.818 |
| 26 | Hedera (HBAR) | 0.0960903762 | -0.27 ↓ % | 3.35 ↑ % | 7.97 ↑ % | 4.17 Billion Dollars | 129.34 Million Dollars | 0.0816738410 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 73.50 Million Dollars | 0.8495 |
| 28 | Shiba Inu (SHIB) | 0.0000065104 | -0.75 ↓ % | 2.11 ↑ % | 3.10 ↑ % | 3.84 Billion Dollars | 175.33 Million Dollars | 0.0000055336 |
| 29 | Bittensor (TAO) | 318.84 | -1.29 ↓ % | 1.97 ↑ % | 9.88 ↑ % | 3.47 Billion Dollars | 335.53 Million Dollars | 271.00 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 50.65 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0746072459 | -0.62 ↓ % | 4.50 ↑ % | 8.03 ↑ % | 3.25 Billion Dollars | 16.26 Million Dollars | 0.0634138462 |
| 32 | Tether Gold (XAUt) | 4,680.21 | -0.11 ↓ % | -0.61 ↓ % | 1.80 ↑ % | 2.77 Billion Dollars | 301.47 Million Dollars | 3,978.03 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 31.43 Million Dollars | 0.8499 |
| 34 | Uniswap (UNI) | 3.954 | -0.70 ↓ % | 6.56 ↑ % | 18.81 ↑ % | 2.52 Billion Dollars | 589.20 Million Dollars | 3.361 |
| 35 | Mantle (MNT) | 0.7022 | -0.72 ↓ % | 2.86 ↑ % | 9.50 ↑ % | 2.32 Billion Dollars | 52.05 Million Dollars | 0.5969 |
| 36 | Polkadot (DOT) | 1.3549 | -0.90 ↓ % | 1.19 ↑ % | 9.14 ↑ % | 2.28 Billion Dollars | 187.47 Million Dollars | 1.1517 |
| 37 | PAX Gold (PAXG) | 4,680.17 | -0.12 ↓ % | -0.66 ↓ % | 1.80 ↑ % | 2.21 Billion Dollars | 124.29 Million Dollars | 3,978.00 |
| 38 | World Liberty Financial (WLFI) | 0.0679959943 | -0.70 ↓ % | -2.79 ↓ % | 13.91 ↑ % | 2.16 Billion Dollars | 104.41 Million Dollars | 0.0577944873 |
| 39 | Ondo (ONDO) | 0.4295545483 | -1.25 ↓ % | 3.58 ↑ % | 43.72 ↑ % | 2.09 Billion Dollars | 270.35 Million Dollars | 0.3651080499 |
| 40 | NEAR Protocol (NEAR) | 1.5338 | -0.89 ↓ % | -1.34 ↓ % | 18.47 ↑ % | 1.99 Billion Dollars | 205.40 Million Dollars | 1.3037 |
| 41 | OKB (OKB) | 88.02 | -0.37 ↓ % | 0.31 ↑ % | 2.11 ↑ % | 1.85 Billion Dollars | 35.16 Million Dollars | 74.81 |
| 42 | Internet Computer (ICP) | 3.344 | 0.11 ↑ % | -5.92 ↓ % | 39.49 ↑ % | 1.85 Billion Dollars | 127.58 Million Dollars | 2.842 |
| 43 | Sky (SKY) | 0.0785316926 | 0.26 ↑ % | -0.86 ↓ % | -3.30 ↓ % | 1.82 Billion Dollars | 14.76 Million Dollars | 0.0667495042 |
| 44 | Pi (PI) | 0.1743194420 | -0.26 ↓ % | 0.58 ↑ % | -1.57 ↓ % | 1.82 Billion Dollars | 14.52 Million Dollars | 0.1481661218 |
| 45 | Aster (ASTER) | 0.6997 | -0.70 ↓ % | -0.37 ↓ % | 3.58 ↑ % | 1.82 Billion Dollars | 212.12 Million Dollars | 0.5947 |
| 46 | Pepe (PEPE) | 0.0000043212 | -0.67 ↓ % | 2.09 ↑ % | 5.80 ↑ % | 1.79 Billion Dollars | 508.66 Million Dollars | 0.0000036729 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 125.53 Million Dollars | 0.8499 |
| 48 | Aave (AAVE) | 100.19 | -0.83 ↓ % | 4.71 ↑ % | 6.27 ↑ % | 1.54 Billion Dollars | 498.98 Million Dollars | 85.16 |
| 49 | Ethereum Classic (ETC) | 9.799 | -1.20 ↓ % | 1.41 ↑ % | 13.25 ↑ % | 1.54 Billion Dollars | 81.91 Million Dollars | 8.329 |
| 50 | Bitget Token (BGB) | 2.151 | -0.19 ↓ % | 1.45 ↑ % | 4.67 ↑ % | 1.50 Billion Dollars | 17.40 Million Dollars | 1.8280 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 20.80 Million Dollars | 0.8498 |
| 52 | Ethena (ENA) | 0.1287404977 | -0.96 ↓ % | 0.77 ↑ % | 21.67 ↑ % | 1.16 Billion Dollars | 162.78 Million Dollars | 0.1094254321 |
| 53 | KuCoin Token (KCS) | 8.528 | -0.14 ↓ % | 1.15 ↑ % | -0.34 ↓ % | 1.15 Billion Dollars | 10.10 Million Dollars | 7.249 |
| 54 | Algorand (ALGO) | 0.1255492136 | -0.87 ↓ % | -1.11 ↓ % | 9.15 ↑ % | 1.12 Billion Dollars | 48.79 Million Dollars | 0.1067129395 |
| 55 | POL (prev. MATIC) (POL) | 0.1034730338 | -0.91 ↓ % | 2.03 ↑ % | 7.44 ↑ % | 1.10 Billion Dollars | 60.57 Million Dollars | 0.0879488710 |
| 56 | Kaspa (KAS) | 0.0385646068 | 0.06 ↑ % | 3.84 ↑ % | 12.37 ↑ % | 1.06 Billion Dollars | 22.12 Million Dollars | 0.0327787203 |
| 57 | DeXe (DEXE) | 12.56 | -1.97 ↓ % | 5.94 ↑ % | 23.17 ↑ % | 1.05 Billion Dollars | 14.48 Million Dollars | 10.68 |
| 58 | Morpho (MORPHO) | 2.152 | -0.57 ↓ % | 1.16 ↑ % | 8.18 ↑ % | 1.05 Billion Dollars | 15.77 Million Dollars | 1.8293 |
| 59 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 116.33 Million Dollars | 0.8492 |
| 60 | Render (RENDER) | 1.9686 | -1.14 ↓ % | -1.16 ↓ % | 6.50 ↑ % | 1.02 Billion Dollars | 87.40 Million Dollars | 1.6733 |
| 61 | Cosmos (ATOM) | 2.007 | -0.93 ↓ % | 4.63 ↑ % | 4.78 ↑ % | 1.02 Billion Dollars | 69.66 Million Dollars | 1.7057 |
| 62 | Worldcoin (WLD) | 0.2788976891 | -0.67 ↓ % | 4.29 ↑ % | 15.26 ↑ % | 931.48 Million Dollars | 245.61 Million Dollars | 0.2370543899 |
| 63 | Aptos (APT) | 1.1170 | -1.50 ↓ % | 1.86 ↑ % | 10.16 ↑ % | 901.95 Million Dollars | 212.53 Million Dollars | 0.9494 |
| 64 | Quant (QNT) | 73.77 | -0.70 ↓ % | 1.58 ↑ % | 6.07 ↑ % | 890.55 Million Dollars | 10.10 Million Dollars | 62.70 |
| 65 | Filecoin (FIL) | 1.1397 | -0.22 ↓ % | -5.42 ↓ % | 17.70 ↑ % | 888.83 Million Dollars | 174.39 Million Dollars | 0.9687 |
| 66 | Arbitrum (ARB) | 0.1420509977 | -0.87 ↓ % | 1.43 ↑ % | 19.26 ↑ % | 873.72 Million Dollars | 119.72 Million Dollars | 0.1207389444 |
| 67 | Jupiter (JUP) | 0.2560323760 | -0.75 ↓ % | 4.63 ↑ % | 41.22 ↑ % | 850.50 Million Dollars | 86.38 Million Dollars | 0.2176195826 |
| 68 | siren (SIREN) | 1.1666 | 0.65 ↑ % | -6.00 ↓ % | 56.98 ↑ % | 847.86 Million Dollars | 17.13 Million Dollars | 0.9916 |
| 69 | GateToken (GT) | 7.482 | -0.74 ↓ % | 0.54 ↑ % | 1.42 ↑ % | 842.62 Million Dollars | 2.85 Million Dollars | 6.359 |
| 70 | Stable (STABLE) | 0.0340508217 | -0.56 ↓ % | -0.21 ↓ % | 3.54 ↑ % | 768.39 Million Dollars | 19.36 Million Dollars | 0.0289421429 |
| 71 | Flare (FLR) | 0.0086303283 | -0.40 ↓ % | 3.43 ↑ % | 13.71 ↑ % | 742.88 Million Dollars | 7.98 Million Dollars | 0.0073355115 |
| 72 | JUST (JST) | 0.0853322897 | 0.25 ↑ % | 1.77 ↑ % | 0.81 ↑ % | 729.06 Million Dollars | 21.61 Million Dollars | 0.0725298009 |
| 73 | Pump.fun (PUMP) | 0.0021448712 | -1.39 ↓ % | -0.17 ↓ % | 15.65 ↑ % | 712.30 Million Dollars | 89.07 Million Dollars | 0.0018230740 |
| 74 | Venice Token (VVV) | 15.23 | 0.02 ↑ % | 0.61 ↑ % | 56.55 ↑ % | 700.46 Million Dollars | 38.20 Million Dollars | 12.94 |
| 75 | XDC Network (XDC) | 0.0327696890 | 8.44 ↑ % | 8.96 ↑ % | 12.26 ↑ % | 673.40 Million Dollars | 25.64 Million Dollars | 0.0278532198 |
| 76 | VeChain (VET) | 0.0077711598 | -0.99 ↓ % | 2.36 ↑ % | 6.03 ↑ % | 668.20 Million Dollars | 26.17 Million Dollars | 0.0066052449 |
| 77 | Bonk (BONK) | 0.0000075033 | -0.75 ↓ % | 3.87 ↑ % | 16.76 ↑ % | 660.25 Million Dollars | 138.83 Million Dollars | 0.0000063776 |
| 78 | Pudgy Penguins (PENGU) | 0.0103655527 | -0.55 ↓ % | -1.94 ↓ % | -0.36 ↓ % | 651.58 Million Dollars | 180.88 Million Dollars | 0.0088103985 |
| 79 | Nexo (NEXO) | 0.9206 | -0.31 ↓ % | 0.53 ↑ % | 1.35 ↑ % | 594.87 Million Dollars | 8.78 Million Dollars | 0.7825 |
| 80 | Dash (DASH) | 46.79 | -0.24 ↓ % | -5.51 ↓ % | 3.86 ↑ % | 593.93 Million Dollars | 124.17 Million Dollars | 39.77 |
| 81 | 0.2175995392 | 0.96 ↑ % | 6.92 ↑ % | 6.16 ↑ % | 593.35 Million Dollars | 19.83 Million Dollars | 0.1849528628 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8789 | -1.63 ↓ % | -1.46 ↓ % | 13.79 ↑ % | 577.29 Million Dollars | 87.04 Million Dollars | 0.7470 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.40 ↓ % | 0.14 ↑ % | 4.27 ↑ % | 571.84 Million Dollars | 258.13 Million Dollars | 2.091 |
| 84 | Terra Classic (LUNC) | 0.0001002028 | 0.84 ↑ % | 7.81 ↑ % | 16.47 ↑ % | 554.86 Million Dollars | 122.87 Million Dollars | 0.0000851693 |
| 85 | Midnight (NIGHT) | 0.0331393926 | -0.71 ↓ % | 2.02 ↑ % | 6.05 ↑ % | 550.36 Million Dollars | 19.23 Million Dollars | 0.0281674564 |
| 86 | SKYAI (SKYAI) | 0.5415 | 0.15 ↑ % | -10.61 ↓ % | -1.81 ↓ % | 541.53 Million Dollars | 52.10 Million Dollars | 0.4602796749 |
| 87 | 0.2355565589 | -0.72 ↓ % | 1.78 ↑ % | 11.80 ↑ % | 532.09 Million Dollars | 180.06 Million Dollars | 0.2002157729 | |
| 88 | PancakeSwap (CAKE) | 1.5865 | -0.66 ↓ % | 3.11 ↑ % | 4.96 ↑ % | 518.44 Million Dollars | 49.73 Million Dollars | 1.3484 |
| 89 | Sei (SEI) | 0.0736598855 | -1.01 ↓ % | 6.35 ↑ % | 22.57 ↑ % | 513.82 Million Dollars | 144.43 Million Dollars | 0.0626086192 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.38 Million Dollars | 10.45 Million Dollars | 0.8497 |
| 91 | Aerodrome Finance (AERO) | 0.5198 | -0.77 ↓ % | 2.83 ↑ % | 12.84 ↑ % | 485.34 Million Dollars | 43.35 Million Dollars | 0.4417858204 |
| 92 | LayerZero (ZRO) | 1.4994 | -1.04 ↓ % | 3.57 ↑ % | 7.54 ↑ % | 480.64 Million Dollars | 44.03 Million Dollars | 1.2744 |
| 93 | Stacks (STX) | 0.2637448365 | -0.78 ↓ % | -0.10 ↓ % | 15.62 ↑ % | 478.59 Million Dollars | 15.20 Million Dollars | 0.2241749350 |
| 94 | Chiliz (CHZ) | 0.0448762781 | -0.81 ↓ % | 0.52 ↑ % | 9.52 ↑ % | 464.59 Million Dollars | 69.07 Million Dollars | 0.0381434453 |
| 95 | edgeX (EDGE) | 1.3194 | 2.06 ↑ % | 1.68 ↑ % | 4.27 ↑ % | 461.80 Million Dollars | 30.69 Million Dollars | 1.1215 |
| 96 | EURC (EURC) | 1.1759 | -0.03 ↓ % | -0.16 ↓ % | 0.22 ↑ % | 454.30 Million Dollars | 30.98 Million Dollars | 0.9994 |
| 97 | 币安人生 (币安人生) | 0.4394847371 | -1.99 ↓ % | 15.32 ↑ % | 8.70 ↑ % | 439.48 Million Dollars | 52.76 Million Dollars | 0.3735484025 |
| 98 | SPX6900 (SPX) | 0.4688394210 | -1.50 ↓ % | 2.00 ↑ % | 20.73 ↑ % | 436.49 Million Dollars | 11.78 Million Dollars | 0.3984989738 |
| 99 | Tezos (XTZ) | 0.3955229202 | -0.60 ↓ % | 2.98 ↑ % | 7.04 ↑ % | 428.88 Million Dollars | 14.16 Million Dollars | 0.3361822209 |
| 100 | Injective (INJ) | 4.219 | -1.27 ↓ % | 2.02 ↑ % | 11.74 ↑ % | 421.77 Million Dollars | 67.30 Million Dollars | 3.586 |
