Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,502.96 | -0.23 ↓ % | 1.51 ↑ % | -0.44 ↓ % | 1,272.94 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.49 | -0.01 ↓ % | 1.72 ↑ % | 2.90 ↑ % | 208.00 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 46.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.37 | 0.07 ↑ % | 2.25 ↑ % | -2.79 ↓ % | 79.03 Billion Dollars | 868.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.82 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.00 ↓ % | 1.72 ↑ % | 0.33 ↑ % | 71.10 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | -0.17 ↓ % | 4.56 ↑ % | 6.16 ↑ % | 41.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223887972 | 0.13 ↑ % | 0.63 ↑ % | 2.23 ↑ % | 30.57 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.29 | 0.38 ↑ % | 4.68 ↑ % | 19.16 ↑ % | 17.80 Billion Dollars | 731.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839471290 | -0.12 ↓ % | 1.95 ↑ % | -3.57 ↓ % | 12.99 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.03 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 8.80 Billion Dollars | 399.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.73 | 0.47 ↑ % | 4.69 ↑ % | 12.89 ↑ % | 7.86 Billion Dollars | 449.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157110984 | 0.32 ↑ % | -1.50 ↓ % | 13.15 ↑ % | 7.29 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531451317 | -0.04 ↓ % | -1.83 ↓ % | -6.02 ↓ % | 5.95 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628363977 | -0.20 ↓ % | 1.85 ↑ % | -6.08 ↓ % | 5.92 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.75 | 1.61 ↑ % | -3.17 ↓ % | -8.76 ↓ % | 5.91 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.940 | -0.29 ↓ % | 1.14 ↑ % | -0.19 ↓ % | 5.77 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5917 | 0.36 ↑ % | -2.39 ↓ % | -6.09 ↓ % | 4.28 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.89 | -0.21 ↓ % | 2.79 ↑ % | -3.78 ↓ % | 3.99 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.884 | 1.78 ↑ % | -1.94 ↓ % | -1.88 ↓ % | 3.79 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799598125 | -0.23 ↓ % | 1.18 ↑ % | 2.50 ↑ % | 3.48 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.06 | -0.17 ↓ % | 1.53 ↑ % | 1.37 ↑ % | 3.41 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7159 | -0.20 ↓ % | 0.45 ↑ % | -6.18 ↓ % | 2.88 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047122 | -0.05 ↓ % | 0.02 ↑ % | -4.64 ↓ % | 2.78 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | -0.30 ↓ % | 0.85 ↑ % | 5.16 ↑ % | 2.78 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585042549 | -0.05 ↓ % | 0.78 ↑ % | -2.11 ↓ % | 2.69 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.137 | 1.59 ↑ % | 2.24 ↑ % | -7.95 ↓ % | 2.65 Billion Dollars | 559.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.55 | -0.16 ↓ % | 1.13 ↑ % | -2.58 ↓ % | 2.54 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.43 | 0.01 ↑ % | -0.11 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6035 | -0.03 ↓ % | -6.94 ↓ % | 22.98 ↑ % | 2.06 Billion Dollars | 424.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.38 | -0.01 ↓ % | -0.17 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.004 | -0.43 ↓ % | -1.49 ↓ % | 19.23 ↑ % | 1.87 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586819583 | 0.23 ↑ % | 1.41 ↑ % | -0.79 ↓ % | 1.86 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6511 | 3.22 ↑ % | 5.18 ↑ % | 2.10 ↑ % | 1.76 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5292 | -0.57 ↓ % | 0.16 ↑ % | -2.26 ↓ % | 1.75 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3504130488 | 0.30 ↑ % | -0.21 ↓ % | -3.71 ↓ % | 1.71 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9623 | 0.03 ↑ % | 0.69 ↑ % | -2.66 ↓ % | 1.63 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.56 | -0.37 ↓ % | 4.10 ↑ % | 1.64 ↑ % | 1.59 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339049167 | -0.99 ↓ % | 2.97 ↑ % | 4.70 ↑ % | 1.45 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583785243 | 0.36 ↑ % | -0.66 ↓ % | 3.51 ↑ % | 1.36 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.75 | -0.83 ↓ % | -4.93 ↓ % | -12.24 ↓ % | 1.32 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | 0.57 ↑ % | 2.21 ↑ % | -5.17 ↓ % | 1.27 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7703 | -0.04 ↓ % | -0.47 ↓ % | -0.78 ↓ % | 1.24 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.502 | -0.35 ↓ % | 5.43 ↑ % | 4.38 ↑ % | 1.18 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028422 | -0.33 ↓ % | 1.82 ↑ % | 0.32 ↑ % | 1.18 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.19 | -0.21 ↓ % | 2.24 ↑ % | 12.07 ↑ % | 1.14 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.176 | -0.18 ↓ % | 0.75 ↑ % | 5.57 ↑ % | 966.28 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8740 | 0.41 ↑ % | -3.80 ↓ % | -6.20 ↓ % | 942.18 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7974 | -0.09 ↓ % | -1.29 ↓ % | -9.44 ↓ % | 925.30 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7401 | 0.04 ↑ % | 4.08 ↑ % | -0.34 ↓ % | 902.73 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825720056 | -0.17 ↓ % | 6.09 ↑ % | 9.91 ↑ % | 880.57 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | 0.35 ↑ % | 1.68 ↑ % | 6.14 ↑ % | 854.30 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942941729 | 0.07 ↑ % | 1.80 ↑ % | 6.46 ↑ % | 841.72 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304266096 | 0.73 ↑ % | 1.31 ↑ % | -4.04 ↓ % | 837.38 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883044018 | -0.08 ↓ % | 1.60 ↑ % | 8.64 ↑ % | 820.68 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322820647 | -0.36 ↓ % | -3.48 ↓ % | -12.81 ↓ % | 766.96 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.716 | -0.27 ↓ % | 1.46 ↑ % | 0.68 ↑ % | 715.49 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826159183 | -0.24 ↓ % | 7.52 ↑ % | 7.89 ↑ % | 705.85 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7027 | -0.78 ↓ % | -0.32 ↓ % | 4.31 ↑ % | 702.73 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.83 | 0.38 ↑ % | 3.36 ↑ % | -11.38 ↓ % | 694.97 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1983159886 | 0.15 ↑ % | 6.00 ↑ % | 14.19 ↑ % | 658.47 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073715065 | 0.12 ↑ % | 0.41 ↑ % | -6.73 ↓ % | 638.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7851 | -0.24 ↓ % | 2.07 ↑ % | 0.93 ↑ % | 620.77 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 72 | 0.2173389794 | -1.16 ↓ % | 4.08 ↑ % | -3.07 ↓ % | 615.54 Million Dollars | 51.16 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294965477 | 0.14 ↑ % | -0.82 ↓ % | -3.69 ↓ % | 606.40 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8931 | -3.10 ↓ % | 8.24 ↑ % | -79.18 ↓ % | 545.25 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842688176 | 0.27 ↑ % | 1.12 ↑ % | -1.73 ↓ % | 536.19 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319047861 | 0.18 ↑ % | 0.51 ↑ % | -8.05 ↓ % | 529.86 Million Dollars | 145.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6352 | 0.29 ↑ % | 2.30 ↑ % | -5.33 ↓ % | 528.52 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.05 ↓ % | 1.21 ↑ % | -0.19 ↓ % | 512.93 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | 0.20 ↑ % | -0.05 ↓ % | -4.14 ↓ % | 508.23 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013717532 | 0.06 ↑ % | -1.40 ↓ % | -11.37 ↓ % | 475.37 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4864013115 | 0.14 ↑ % | 8.21 ↑ % | 33.45 ↑ % | 465.39 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.65 | 0.27 ↑ % | 5.15 ↑ % | 3.98 ↑ % | 466.85 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3774 | 0.30 ↑ % | 2.23 ↑ % | 2.52 ↑ % | 446.39 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.01 ↓ % | 0.15 ↑ % | -0.84 ↓ % | 438.83 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8375 | 0.01 ↑ % | -0.51 ↓ % | -15.80 ↓ % | 436.26 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068831897 | 1.27 ↑ % | 6.69 ↑ % | 1.36 ↑ % | 432.68 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 88 | 0.1890724587 | -0.38 ↓ % | -1.81 ↓ % | -0.98 ↓ % | 427.09 Million Dollars | 128.37 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048845650 | -0.33 ↓ % | 2.14 ↑ % | -5.27 ↓ % | 420.00 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045517 | -0.23 ↓ % | 2.12 ↑ % | 2.65 ↑ % | 400.53 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6032 | -0.68 ↓ % | 1.90 ↑ % | -6.31 ↓ % | 396.36 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549175231 | 0.18 ↑ % | 2.01 ↑ % | 0.08 ↑ % | 396.38 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5512 | 1.43 ↑ % | -0.29 ↓ % | 0.29 ↑ % | 387.80 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685151 | -0.29 ↓ % | -0.88 ↓ % | -6.88 ↓ % | 378.05 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3678564109 | 2.07 ↑ % | 6.47 ↑ % | 7.71 ↑ % | 367.86 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 352.00 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3821499236 | 0.13 ↑ % | 0.41 ↑ % | 14.09 ↑ % | 351.55 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7200 | -0.46 ↓ % | -3.74 ↓ % | 32.10 ↑ % | 349.35 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3635082994 | 0.36 ↑ % | 0.05 ↑ % | 13.89 ↑ % | 338.42 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171062547 | -0.05 ↓ % | 0.26 ↑ % | 0.92 ↑ % | 328.97 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
