Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,790.72 | -0.56 ↓ % | -3.48 ↓ % | -5.14 ↓ % | 1,316.50 Billion Dollars | 37.24 Billion Dollars | 57,097.33 |
| 2 | Ethereum (ETH) | 2,018.05 | -0.56 ↓ % | -4.60 ↓ % | -2.79 ↓ % | 243.56 Billion Dollars | 20.27 Billion Dollars | 1,751.39 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 81.21 Billion Dollars | 0.8676 |
| 4 | XRP (XRP) | 1.2822 | -1.01 ↓ % | -5.05 ↓ % | -6.57 ↓ % | 78.73 Billion Dollars | 2.16 Billion Dollars | 1.1128 |
| 5 | BNB (BNB) | 571.13 | -1.42 ↓ % | -6.85 ↓ % | -9.22 ↓ % | 77.88 Billion Dollars | 2.11 Billion Dollars | 495.66 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 12.12 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 76.98 | -1.56 ↓ % | -7.43 ↓ % | -11.93 ↓ % | 44.09 Billion Dollars | 5.96 Billion Dollars | 66.81 |
| 8 | TRON (TRX) | 0.3161372591 | -0.01 ↓ % | 0.18 ↑ % | 1.71 ↑ % | 29.96 Billion Dollars | 669.39 Million Dollars | 0.2743638301 |
| 9 | Dogecoin (DOGE) | 0.0892496591 | -0.61 ↓ % | -3.46 ↓ % | -2.39 ↓ % | 13.71 Billion Dollars | 1.10 Billion Dollars | 0.0774564769 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.08 ↑ % | -0.03 ↓ % | 5.29 ↑ % | 9.23 Billion Dollars | 446.39 Thousand Dollar | 8.702 |
| 11 | Bitcoin Cash (BCH) | 441.66 | -0.34 ↓ % | -3.72 ↓ % | -4.37 ↓ % | 8.84 Billion Dollars | 308.71 Million Dollars | 383.30 |
| 12 | Hyperliquid (HYPE) | 34.49 | -0.85 ↓ % | -6.48 ↓ % | -12.47 ↓ % | 8.83 Billion Dollars | 288.02 Million Dollars | 29.93 |
| 13 | Cardano (ADA) | 0.2353726409 | -0.53 ↓ % | -4.60 ↓ % | -8.62 ↓ % | 8.50 Billion Dollars | 571.61 Million Dollars | 0.2042712062 |
| 14 | Monero (XMR) | 326.52 | -0.77 ↓ % | -3.11 ↓ % | -2.59 ↓ % | 6.02 Billion Dollars | 87.32 Million Dollars | 283.37 |
| 15 | Chainlink (LINK) | 8.438 | -0.51 ↓ % | -5.94 ↓ % | -5.79 ↓ % | 5.97 Billion Dollars | 693.46 Million Dollars | 7.323 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.88 Billion Dollars | 52.56 Million Dollars | 0.8672 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 286.31 Million Dollars | 0.8677 |
| 18 | Canton (CC) | 0.1403305087 | -1.65 ↓ % | -1.28 ↓ % | 1.98 ↑ % | 5.36 Billion Dollars | 9.91 Million Dollars | 0.1217876563 |
| 19 | Stellar (XLM) | 0.1606055397 | -0.79 ↓ % | -6.69 ↓ % | -7.52 ↓ % | 5.31 Billion Dollars | 110.54 Million Dollars | 0.1393836055 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.35 Billion Dollars | 0.8673 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 293.89 Million Dollars | 0.8675 |
| 22 | Litecoin (LTC) | 51.49 | -0.40 ↓ % | -4.58 ↓ % | -5.91 ↓ % | 3.97 Billion Dollars | 254.70 Million Dollars | 44.69 |
| 23 | Zcash (ZEC) | 232.54 | -0.43 ↓ % | -3.39 ↓ % | 4.66 ↑ % | 3.86 Billion Dollars | 404.82 Million Dollars | 201.81 |
| 24 | Avalanche (AVAX) | 8.631 | -0.47 ↓ % | -6.17 ↓ % | -6.67 ↓ % | 3.73 Billion Dollars | 271.67 Million Dollars | 7.491 |
| 25 | Hedera (HBAR) | 0.0850439625 | -1.06 ↓ % | -5.65 ↓ % | -7.00 ↓ % | 3.68 Billion Dollars | 75.83 Million Dollars | 0.0738065084 |
| 26 | Shiba Inu (SHIB) | 0.0000057827 | -0.13 ↓ % | -3.77 ↓ % | -2.34 ↓ % | 3.41 Billion Dollars | 117.18 Million Dollars | 0.0000050186 |
| 27 | Sui (SUI) | 0.8439 | -0.63 ↓ % | -5.24 ↓ % | -8.99 ↓ % | 3.34 Billion Dollars | 350.62 Million Dollars | 0.7324 |
| 28 | MemeCore (M) | 2.480 | -2.47 ↓ % | 1.42 ↑ % | 21.94 ↑ % | 3.19 Billion Dollars | 13.45 Million Dollars | 2.152 |
| 29 | Bittensor (TAO) | 295.16 | -0.15 ↓ % | -6.12 ↓ % | -13.63 ↓ % | 3.19 Billion Dollars | 500.99 Million Dollars | 256.16 |
| 30 | Toncoin (TON) | 1.2104 | -0.36 ↓ % | -1.20 ↓ % | -6.04 ↓ % | 2.99 Billion Dollars | 68.26 Million Dollars | 1.0505 |
| 31 | Cronos (CRO) | 0.0689586870 | -0.10 ↓ % | -3.41 ↓ % | -6.00 ↓ % | 2.92 Billion Dollars | 8.40 Million Dollars | 0.0598466930 |
| 32 | World Liberty Financial (WLFI) | 0.0972214527 | -0.86 ↓ % | -3.30 ↓ % | -0.96 ↓ % | 2.80 Billion Dollars | 49.10 Million Dollars | 0.0843749016 |
| 33 | Tether Gold (XAUt) | 4,572.00 | -0.56 ↓ % | -2.99 ↓ % | 3.10 ↑ % | 2.56 Billion Dollars | 613.40 Million Dollars | 3,967.87 |
| 34 | PAX Gold (PAXG) | 4,588.94 | -0.52 ↓ % | -2.98 ↓ % | 3.25 ↑ % | 2.36 Billion Dollars | 564.77 Million Dollars | 3,982.57 |
| 35 | Mantle (MNT) | 0.6669 | -0.40 ↓ % | -4.31 ↓ % | -5.35 ↓ % | 2.19 Billion Dollars | 39.37 Million Dollars | 0.5788 |
| 36 | Uniswap (UNI) | 3.267 | -1.92 ↓ % | -9.09 ↓ % | -7.52 ↓ % | 2.07 Billion Dollars | 268.91 Million Dollars | 2.835 |
| 37 | Polkadot (DOT) | 1.2057 | -0.33 ↓ % | -5.09 ↓ % | -8.99 ↓ % | 2.02 Billion Dollars | 114.46 Million Dollars | 1.0463 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.85 Billion Dollars | 63.49 Million Dollars | 0.8677 |
| 39 | OKB (OKB) | 81.97 | -0.86 ↓ % | -2.36 ↓ % | -2.98 ↓ % | 1.72 Billion Dollars | 34.02 Million Dollars | 71.14 |
| 40 | Sky (SKY) | 0.0743686528 | 0.80 ↑ % | -1.01 ↓ % | 3.58 ↑ % | 1.72 Billion Dollars | 29.37 Million Dollars | 0.0645418022 |
| 41 | Pi (PI) | 0.1679492261 | -0.29 ↓ % | -4.41 ↓ % | -10.52 ↓ % | 1.69 Billion Dollars | 21.52 Million Dollars | 0.1457569192 |
| 42 | Aster (ASTER) | 0.6578 | -0.98 ↓ % | -2.49 ↓ % | -0.50 ↓ % | 1.63 Billion Dollars | 97.42 Million Dollars | 0.5709 |
| 43 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 4.00 Million Dollars | 0.8675 |
| 44 | NEAR Protocol (NEAR) | 1.1435 | -0.98 ↓ % | -5.26 ↓ % | -6.43 ↓ % | 1.48 Billion Dollars | 185.22 Million Dollars | 0.9924 |
| 45 | Aave (AAVE) | 92.55 | -0.57 ↓ % | -6.58 ↓ % | -13.09 ↓ % | 1.42 Billion Dollars | 267.74 Million Dollars | 80.32 |
| 46 | Pepe (PEPE) | 0.0000032721 | -0.35 ↓ % | -3.81 ↓ % | -3.93 ↓ % | 1.35 Billion Dollars | 293.45 Million Dollars | 0.0000028398 |
| 47 | Bitget Token (BGB) | 1.9056 | -0.04 ↓ % | -3.43 ↓ % | -5.50 ↓ % | 1.33 Billion Dollars | 25.68 Million Dollars | 1.6538 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.29 Billion Dollars | 270.60 Million Dollars | 0.8678 |
| 49 | Ondo (ONDO) | 0.2536206747 | -1.31 ↓ % | -6.88 ↓ % | -1.65 ↓ % | 1.23 Billion Dollars | 58.30 Million Dollars | 0.2201079996 |
| 50 | Ethereum Classic (ETC) | 7.817 | -0.54 ↓ % | -5.38 ↓ % | -5.63 ↓ % | 1.22 Billion Dollars | 50.40 Million Dollars | 6.784 |
| 51 | Internet Computer (ICP) | 2.199 | -0.66 ↓ % | -5.39 ↓ % | -4.71 ↓ % | 1.21 Billion Dollars | 50.40 Million Dollars | 1.9085 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.56 Million Dollars | 0.8675 |
| 53 | KuCoin Token (KCS) | 7.823 | -0.53 ↓ % | -3.30 ↓ % | -2.34 ↓ % | 1.05 Billion Dollars | 9.93 Million Dollars | 6.789 |
| 54 | POL (prev. MATIC) (POL) | 0.0900101655 | -0.35 ↓ % | -4.66 ↓ % | -4.85 ↓ % | 955.78 Million Dollars | 60.93 Million Dollars | 0.0781164923 |
| 55 | Algorand (ALGO) | 0.1039056999 | 2.35 ↑ % | -2.32 ↓ % | 23.01 ↑ % | 923.98 Million Dollars | 121.45 Million Dollars | 0.0901759124 |
| 56 | Render (RENDER) | 1.7036 | -0.86 ↓ % | -5.24 ↓ % | -3.47 ↓ % | 883.75 Million Dollars | 47.57 Million Dollars | 1.4785 |
| 57 | Worldcoin (WLD) | 0.2621404788 | -1.25 ↓ % | -6.11 ↓ % | -13.72 ↓ % | 848.88 Million Dollars | 123.04 Million Dollars | 0.2275020223 |
| 58 | Kaspa (KAS) | 0.0308181444 | -0.47 ↓ % | -4.87 ↓ % | -15.54 ↓ % | 842.29 Million Dollars | 22.50 Million Dollars | 0.0267459272 |
| 59 | Quant (QNT) | 69.82 | -0.41 ↓ % | -1.16 ↓ % | -6.36 ↓ % | 842.94 Million Dollars | 10.26 Million Dollars | 60.60 |
| 60 | Cosmos (ATOM) | 1.6173 | -0.35 ↓ % | -4.24 ↓ % | -5.49 ↓ % | 810.26 Million Dollars | 48.11 Million Dollars | 1.4036 |
| 62 | Stable (STABLE) | 0.0372819479 | 0.88 ↑ % | 32.02 ↑ % | 45.90 ↑ % | 798.73 Million Dollars | 79.80 Million Dollars | 0.0323556232 |
| 62 | Midnight (NIGHT) | 0.0473705253 | -0.87 ↓ % | 5.50 ↑ % | 3.87 ↑ % | 786.70 Million Dollars | 238.67 Million Dollars | 0.0411111262 |
| 63 | GateToken (GT) | 6.441 | -0.34 ↓ % | -1.83 ↓ % | -3.04 ↓ % | 741.91 Million Dollars | 2.26 Million Dollars | 5.590 |
| 64 | Ethena (ENA) | 0.0803492847 | -1.77 ↓ % | -10.74 ↓ % | -18.04 ↓ % | 682.34 Million Dollars | 143.07 Million Dollars | 0.0697321713 |
| 65 | Aptos (APT) | 0.8547 | -0.31 ↓ % | -5.19 ↓ % | -17.66 ↓ % | 678.82 Million Dollars | 58.01 Million Dollars | 0.7417 |
| 66 | DeXe (DEXE) | 7.823 | 1.66 ↑ % | -3.37 ↓ % | 5.45 ↑ % | 655.03 Million Dollars | 16.92 Million Dollars | 6.789 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.91 ↓ % | -7.91 ↓ % | -10.53 ↓ % | 650.61 Million Dollars | 135.58 Million Dollars | 2.429 |
| 68 | Flare (FLR) | 0.0073655364 | -0.47 ↓ % | -6.05 ↓ % | -6.32 ↓ % | 629.90 Million Dollars | 5.67 Million Dollars | 0.0063922765 |
| 69 | Filecoin (FIL) | 0.8023 | -0.53 ↓ % | -4.54 ↓ % | -10.24 ↓ % | 615.89 Million Dollars | 83.38 Million Dollars | 0.6963 |
| 70 | XDC Network (XDC) | 0.0308607026 | -0.84 ↓ % | 1.27 ↑ % | -3.49 ↓ % | 615.41 Million Dollars | 25.83 Million Dollars | 0.0267828619 |
| 71 | Morpho (MORPHO) | 1.5011 | -0.77 ↓ % | -6.95 ↓ % | -8.82 ↓ % | 607.85 Million Dollars | 15.03 Million Dollars | 1.3027 |
| 72 | LayerZero (ZRO) | 1.8419 | -0.55 ↓ % | -3.33 ↓ % | -11.32 ↓ % | 576.83 Million Dollars | 48.15 Million Dollars | 1.5985 |
| 73 | VeChain (VET) | 0.0066146854 | -0.69 ↓ % | -4.19 ↓ % | -3.26 ↓ % | 568.76 Million Dollars | 19.53 Million Dollars | 0.0057406407 |
| 74 | JUST (JST) | 0.0637305177 | 0.05 ↑ % | -0.85 ↓ % | 11.30 ↑ % | 561.79 Million Dollars | 35.35 Million Dollars | 0.0553093583 |
| 75 | Arbitrum (ARB) | 0.0900021452 | -0.73 ↓ % | -5.23 ↓ % | -4.45 ↓ % | 543.69 Million Dollars | 63.27 Million Dollars | 0.0781095317 |
| 75 | Nexo (NEXO) | 0.8428 | -0.77 ↓ % | -3.19 ↓ % | -5.53 ↓ % | 544.60 Million Dollars | 9.54 Million Dollars | 0.7315 |
| 77 | Jupiter (JUP) | 0.1525993134 | -0.34 ↓ % | -6.15 ↓ % | 1.63 ↑ % | 541.86 Million Dollars | 39.29 Million Dollars | 0.1324352979 |
| 78 | Pump.fun (PUMP) | 0.0015749316 | -0.32 ↓ % | -7.37 ↓ % | -11.16 ↓ % | 523.03 Million Dollars | 81.51 Million Dollars | 0.0013668248 |
| 79 | 0.2237238824 | -1.02 ↓ % | -9.61 ↓ % | -7.64 ↓ % | 505.25 Million Dollars | 133.82 Million Dollars | 0.1941616798 | |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.06 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 14.36 Million Dollars | 0.8664 |
| 81 | Bonk (BONK) | 0.0000055921 | -0.94 ↓ % | -5.80 ↓ % | -6.02 ↓ % | 492.07 Million Dollars | 43.55 Million Dollars | 0.0000048531 |
| 82 | PancakeSwap (CAKE) | 1.3099 | -0.85 ↓ % | -6.80 ↓ % | -6.74 ↓ % | 447.81 Million Dollars | 38.26 Million Dollars | 1.1368 |
| 83 | EURC (EURC) | 1.1519 | -0.01 ↓ % | -0.80 ↓ % | -0.18 ↓ % | 411.25 Million Dollars | 57.74 Million Dollars | 0.9997 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6232 | -0.66 ↓ % | -6.82 ↓ % | -10.20 ↓ % | 408.99 Million Dollars | 56.38 Million Dollars | 0.5408 |
| 85 | Chiliz (CHZ) | 0.0392189026 | -1.08 ↓ % | -5.11 ↓ % | 12.65 ↑ % | 403.51 Million Dollars | 54.04 Million Dollars | 0.0340366345 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 393.84 Million Dollars | 306.80 Million Dollars | 0.8669 |
| 87 | Stacks (STX) | 0.2135043439 | 0.03 ↑ % | -6.04 ↓ % | -8.58 ↓ % | 387.43 Million Dollars | 10.62 Million Dollars | 0.1852925204 |
| 88 | Pudgy Penguins (PENGU) | 0.0060731881 | -0.94 ↓ % | -7.61 ↓ % | -12.52 ↓ % | 381.76 Million Dollars | 85.22 Million Dollars | 0.0052706953 |
| 89 | Dash (DASH) | 29.59 | -1.16 ↓ % | -8.04 ↓ % | -9.61 ↓ % | 374.33 Million Dollars | 80.07 Million Dollars | 25.68 |
| 90 | Tezos (XTZ) | 0.3397015965 | -0.57 ↓ % | -3.82 ↓ % | -8.63 ↓ % | 367.01 Million Dollars | 13.22 Million Dollars | 0.2948144466 |
| 91 | Sei (SEI) | 0.0513436784 | -1.24 ↓ % | -7.33 ↓ % | -12.89 ↓ % | 351.93 Million Dollars | 63.95 Million Dollars | 0.0445592788 |
| 92 | ether.fi (ETHFI) | 0.4417564411 | -0.94 ↓ % | -6.57 ↓ % | -15.74 ↓ % | 347.78 Million Dollars | 25.12 Million Dollars | 0.3833840702 |
| 93 | Decred (DCR) | 20.03 | -0.12 ↓ % | -2.16 ↓ % | -9.79 ↓ % | 347.54 Million Dollars | 3.16 Million Dollars | 17.38 |
| 94 | Sun [New] (SUN) | 0.0173720213 | 0.48 ↑ % | -4.06 ↓ % | -0.10 ↓ % | 334.01 Million Dollars | 208.79 Million Dollars | 0.0150765345 |
| 95 | APENFT (NFT) | 0.0000003249 | -0.05 ↓ % | 0.14 ↑ % | -2.30 ↓ % | 321.68 Million Dollars | 8.96 Million Dollars | 0.0000002820 |
| 96 | Venice Token (VVV) | 7.046 | -0.67 ↓ % | -1.31 ↓ % | 13.70 ↑ % | 318.53 Million Dollars | 31.59 Million Dollars | 6.115 |
| 97 | Gnosis (GNO) | 117.12 | -1.02 ↓ % | -5.51 ↓ % | -5.46 ↓ % | 309.12 Million Dollars | 1.88 Million Dollars | 101.65 |
| 98 | BitTorrent [New] (BTT) | 0.0000003098 | -0.13 ↓ % | -2.04 ↓ % | -5.01 ↓ % | 305.80 Million Dollars | 6.55 Million Dollars | 0.0000002689 |
| 99 | Curve DAO Token (CRV) | 0.2035145309 | -0.76 ↓ % | -8.32 ↓ % | -8.06 ↓ % | 301.65 Million Dollars | 55.06 Million Dollars | 0.1766227313 |
| 100 | Kaia (KAIA) | 0.0475507006 | -1.07 ↓ % | 0.38 ↑ % | -2.82 ↓ % | 298.75 Million Dollars | 12.00 Million Dollars | 0.0412674937 |
