Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,374.93 | -0.67 ↓ % | -2.95 ↓ % | -7.90 ↓ % | 1,430.13 Billion Dollars | 32.51 Billion Dollars | 61,463.67 |
| 2 | Ethereum (ETH) | 1,963.28 | -0.77 ↓ % | -2.28 ↓ % | -7.55 ↓ % | 236.94 Billion Dollars | 16.65 Billion Dollars | 1,690.65 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.95 Billion Dollars | 76.76 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 676.11 | -1.90 ↓ % | -6.42 ↓ % | 0.64 ↑ % | 91.13 Billion Dollars | 3.53 Billion Dollars | 582.22 |
| 5 | XRP (XRP) | 1.2819 | -1.12 ↓ % | -3.57 ↓ % | -5.73 ↓ % | 79.45 Billion Dollars | 1.90 Billion Dollars | 1.1039 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.90 Billion Dollars | 11.19 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 79.46 | -1.16 ↓ % | -3.03 ↓ % | -7.82 ↓ % | 45.98 Billion Dollars | 3.13 Billion Dollars | 68.43 |
| 8 | TRON (TRX) | 0.3468569112 | -0.48 ↓ % | -0.42 ↓ % | -6.88 ↓ % | 32.89 Billion Dollars | 719.35 Million Dollars | 0.2986916668 |
| 9 | Hyperliquid (HYPE) | 71.07 | -2.68 ↓ % | 4.33 ↑ % | 12.72 ↑ % | 18.04 Billion Dollars | 1.80 Billion Dollars | 61.20 |
| 10 | Dogecoin (DOGE) | 0.0985619038 | -0.93 ↓ % | -1.35 ↓ % | -4.35 ↓ % | 16.77 Billion Dollars | 892.42 Million Dollars | 0.0848754007 |
| 11 | UNUS SED LEO (LEO) | 9.974 | -0.13 ↓ % | -0.35 ↓ % | -0.48 ↓ % | 9.18 Billion Dollars | 569.39 Thousand Dollar | 8.589 |
| 12 | Zcash (ZEC) | 535.52 | -0.65 ↓ % | -1.25 ↓ % | -21.19 ↓ % | 8.94 Billion Dollars | 863.30 Million Dollars | 461.16 |
| 13 | Stellar (XLM) | 0.2524420527 | -3.64 ↓ % | -1.34 ↓ % | 67.40 ↑ % | 8.49 Billion Dollars | 1.48 Billion Dollars | 0.2173874444 |
| 14 | Cardano (ADA) | 0.2269897238 | -1.11 ↓ % | -3.11 ↓ % | -7.59 ↓ % | 8.22 Billion Dollars | 447.47 Million Dollars | 0.1954694768 |
| 15 | Monero (XMR) | 360.83 | 0.63 ↑ % | 0.37 ↑ % | -7.30 ↓ % | 6.66 Billion Dollars | 125.62 Million Dollars | 310.72 |
| 16 | Chainlink (LINK) | 8.868 | -1.04 ↓ % | -2.53 ↓ % | -7.80 ↓ % | 6.45 Billion Dollars | 318.08 Million Dollars | 7.636 |
| 17 | Canton (CC) | 0.1544417741 | 0.40 ↑ % | -0.03 ↓ % | -7.32 ↓ % | 5.97 Billion Dollars | 16.00 Million Dollars | 0.1329956804 |
| 18 | Bitcoin Cash (BCH) | 282.78 | -0.05 ↓ % | -5.38 ↓ % | -19.27 ↓ % | 5.67 Billion Dollars | 220.35 Million Dollars | 243.51 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.91 Million Dollars | 0.8606 |
| 20 | Toncoin (TON) | 1.9341 | -0.17 ↓ % | 3.66 ↑ % | 4.97 ↑ % | 5.17 Billion Dollars | 359.61 Million Dollars | 1.6655 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 2.21 Billion Dollars | 0.8594 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 41.20 Million Dollars | 0.8597 |
| 23 | Hedera (HBAR) | 0.0923558372 | -1.25 ↓ % | -3.66 ↓ % | 3.31 ↑ % | 4.01 Billion Dollars | 137.81 Million Dollars | 0.0795311209 |
| 24 | Litecoin (LTC) | 50.62 | -0.59 ↓ % | -2.58 ↓ % | -4.20 ↓ % | 3.91 Billion Dollars | 273.95 Million Dollars | 43.59 |
| 25 | MemeCore (M) | 2.981 | 0.07 ↑ % | -5.05 ↓ % | 2.55 ↑ % | 3.90 Billion Dollars | 12.41 Million Dollars | 2.567 |
| 26 | Avalanche (AVAX) | 8.726 | -0.73 ↓ % | -1.78 ↓ % | -7.84 ↓ % | 3.77 Billion Dollars | 265.23 Million Dollars | 7.514 |
| 27 | Sui (SUI) | 0.8609 | -1.27 ↓ % | -1.77 ↓ % | -18.39 ↓ % | 3.47 Billion Dollars | 538.03 Million Dollars | 0.7414 |
| 28 | Shiba Inu (SHIB) | 0.0000054005 | -0.45 ↓ % | -0.98 ↓ % | -4.14 ↓ % | 3.18 Billion Dollars | 105.34 Million Dollars | 0.0000046506 |
| 29 | NEAR Protocol (NEAR) | 2.371 | 1.05 ↑ % | 3.65 ↑ % | -11.24 ↓ % | 3.08 Billion Dollars | 624.30 Million Dollars | 2.042 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 64.72 Million Dollars | 0.8608 |
| 31 | Cronos (CRO) | 0.0654708863 | -0.49 ↓ % | -3.09 ↓ % | -6.03 ↓ % | 2.93 Billion Dollars | 7.94 Million Dollars | 0.0563794680 |
| 32 | Tether Gold (XAUt) | 4,441.71 | -0.23 ↓ % | -1.62 ↓ % | -2.31 ↓ % | 2.72 Billion Dollars | 221.23 Million Dollars | 3,824.93 |
| 33 | Bittensor (TAO) | 245.45 | -1.07 ↓ % | -3.02 ↓ % | -12.37 ↓ % | 2.69 Billion Dollars | 194.07 Million Dollars | 211.37 |
| 34 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.65 Billion Dollars | 67.42 Million Dollars | 0.8607 |
| 35 | 0.8100 | -0.58 ↓ % | 110.16 ↑ % | 219.69 ↑ % | 2.29 Billion Dollars | 639.51 Million Dollars | 0.6976 | |
| 36 | Mantle (MNT) | 0.6370 | -1.04 ↓ % | -5.01 ↓ % | -2.31 ↓ % | 2.10 Billion Dollars | 69.36 Million Dollars | 0.5485 |
| 37 | PAX Gold (PAXG) | 4,452.10 | -0.20 ↓ % | -1.63 ↓ % | -2.26 ↓ % | 2.08 Billion Dollars | 184.28 Million Dollars | 3,833.87 |
| 38 | Polkadot (DOT) | 1.1344 | -1.29 ↓ % | -3.01 ↓ % | -11.16 ↓ % | 1.91 Billion Dollars | 187.19 Million Dollars | 0.9769 |
| 39 | World Liberty Financial (WLFI) | 0.0597832806 | 0.64 ↑ % | 1.76 ↑ % | -4.13 ↓ % | 1.90 Billion Dollars | 51.93 Million Dollars | 0.0514816546 |
| 40 | OKB (OKB) | 88.02 | -0.56 ↓ % | -5.50 ↓ % | 5.34 ↑ % | 1.85 Billion Dollars | 66.83 Million Dollars | 75.80 |
| 41 | Uniswap (UNI) | 2.919 | -0.71 ↓ % | -2.33 ↓ % | -13.88 ↓ % | 1.82 Billion Dollars | 127.63 Million Dollars | 2.514 |
| 42 | Aster (ASTER) | 0.6780 | -0.94 ↓ % | -6.16 ↓ % | -3.78 ↓ % | 1.76 Billion Dollars | 234.19 Million Dollars | 0.5839 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.71 Billion Dollars | 131.43 Million Dollars | 0.8609 |
| 44 | Ondo (ONDO) | 0.3479836448 | -1.81 ↓ % | -2.33 ↓ % | -21.46 ↓ % | 1.69 Billion Dollars | 170.43 Million Dollars | 0.2996619399 |
| 45 | Sky (SKY) | 0.0678018722 | -1.78 ↓ % | 2.33 ↑ % | -3.48 ↓ % | 1.58 Billion Dollars | 25.66 Million Dollars | 0.0583867686 |
| 46 | DeXe (DEXE) | 18.64 | 0.35 ↑ % | -1.13 ↓ % | 7.99 ↑ % | 1.56 Billion Dollars | 23.60 Million Dollars | 16.05 |
| 47 | Pi (PI) | 0.1443276733 | -0.59 ↓ % | -1.80 ↓ % | -3.39 ↓ % | 1.54 Billion Dollars | 12.21 Million Dollars | 0.1242860440 |
| 48 | Internet Computer (ICP) | 2.730 | -0.56 ↓ % | 2.85 ↑ % | 1.77 ↑ % | 1.51 Billion Dollars | 95.39 Million Dollars | 2.351 |
| 49 | USDD (USDD) | 0.9978 | 0.01 ↑ % | -0.12 ↓ % | -0.18 ↓ % | 1.42 Billion Dollars | 2.67 Million Dollars | 0.8592 |
| 50 | Bitget Token (BGB) | 2.029 | -0.32 ↓ % | -4.17 ↓ % | 1.18 ↑ % | 1.42 Billion Dollars | 23.63 Million Dollars | 1.7469 |
| 51 | Pepe (PEPE) | 0.0000033298 | -0.74 ↓ % | -1.50 ↓ % | -8.15 ↓ % | 1.38 Billion Dollars | 219.90 Million Dollars | 0.0000028674 |
| 52 | Ethereum Classic (ETC) | 7.996 | -0.61 ↓ % | -1.27 ↓ % | -11.97 ↓ % | 1.25 Billion Dollars | 48.54 Million Dollars | 6.885 |
| 53 | Worldcoin (WLD) | 0.3711859421 | -0.95 ↓ % | 15.74 ↑ % | 22.53 ↑ % | 1.25 Billion Dollars | 533.37 Million Dollars | 0.3196423198 |
| 54 | Aave (AAVE) | 79.47 | -1.23 ↓ % | -2.57 ↓ % | -8.41 ↓ % | 1.22 Billion Dollars | 234.50 Million Dollars | 68.44 |
| 55 | Algorand (ALGO) | 0.1173714186 | -0.79 ↓ % | -9.04 ↓ % | 2.42 ↑ % | 1.05 Billion Dollars | 62.53 Million Dollars | 0.1010729887 |
| 56 | KuCoin Token (KCS) | 7.679 | -0.15 ↓ % | -2.76 ↓ % | -4.49 ↓ % | 1.03 Billion Dollars | 2.89 Million Dollars | 6.612 |
| 57 | Render (RENDER) | 1.9697 | -0.59 ↓ % | -2.67 ↓ % | -9.64 ↓ % | 1.02 Billion Dollars | 80.77 Million Dollars | 1.6962 |
| 58 | Morpho (MORPHO) | 2.061 | 4.80 ↑ % | -2.12 ↓ % | -12.39 ↓ % | 1.02 Billion Dollars | 24.82 Million Dollars | 1.7752 |
| 59 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 999.34 Million Dollars | 457.20 Million Dollars | 0.8607 |
| 60 | Cosmos (ATOM) | 1.9120 | -0.56 ↓ % | -2.61 ↓ % | -10.64 ↓ % | 977.88 Million Dollars | 41.00 Million Dollars | 1.6465 |
| 61 | POL (prev. MATIC) (POL) | 0.0916966760 | -0.26 ↓ % | 1.76 ↑ % | -0.90 ↓ % | 976.87 Million Dollars | 60.70 Million Dollars | 0.0789634921 |
| 62 | Stable (STABLE) | 0.0403922179 | 0.86 ↑ % | 9.52 ↑ % | 7.85 ↑ % | 937.20 Million Dollars | 28.79 Million Dollars | 0.0347832738 |
| 63 | Quant (QNT) | 69.69 | -0.18 ↓ % | -1.62 ↓ % | -13.27 ↓ % | 841.36 Million Dollars | 14.94 Million Dollars | 60.01 |
| 64 | JUST (JST) | 0.0970628966 | 0.72 ↑ % | 3.81 ↑ % | 4.99 ↑ % | 829.28 Million Dollars | 35.19 Million Dollars | 0.0835845487 |
| 65 | Venice Token (VVV) | 17.68 | -3.15 ↓ % | 0.17 ↑ % | -4.80 ↓ % | 825.52 Million Dollars | 90.15 Million Dollars | 15.22 |
| 66 | Kaspa (KAS) | 0.0293984906 | -1.13 ↓ % | -2.88 ↓ % | -12.54 ↓ % | 807.84 Million Dollars | 13.90 Million Dollars | 0.0253161574 |
| 67 | GateToken (GT) | 6.991 | -0.91 ↓ % | -4.09 ↓ % | -1.33 ↓ % | 787.38 Million Dollars | 4.13 Million Dollars | 6.020 |
| 68 | Ethena (ENA) | 0.0855516536 | -0.77 ↓ % | -2.44 ↓ % | -15.65 ↓ % | 772.24 Million Dollars | 83.66 Million Dollars | 0.0736717799 |
| 69 | Aptos (APT) | 0.9066 | -0.71 ↓ % | -1.47 ↓ % | -7.18 ↓ % | 743.32 Million Dollars | 75.59 Million Dollars | 0.7807 |
| 70 | Filecoin (FIL) | 0.9031 | -1.02 ↓ % | -4.11 ↓ % | -8.02 ↓ % | 710.72 Million Dollars | 117.54 Million Dollars | 0.7777 |
| 71 | Injective (INJ) | 6.838 | 1.54 ↑ % | 5.81 ↑ % | 20.24 ↑ % | 683.60 Million Dollars | 169.34 Million Dollars | 5.888 |
| 72 | XDC Network (XDC) | 0.0330857842 | -0.29 ↓ % | -0.44 ↓ % | 0.43 ↑ % | 680.05 Million Dollars | 17.36 Million Dollars | 0.0284914261 |
| 73 | Flare (FLR) | 0.0074810259 | -0.64 ↓ % | -2.68 ↓ % | -10.08 ↓ % | 646.42 Million Dollars | 2.79 Million Dollars | 0.0064421957 |
| 74 | 币安人生 (币安人生) | 0.6294 | -1.74 ↓ % | 15.38 ↑ % | 44.31 ↑ % | 629.42 Million Dollars | 115.80 Million Dollars | 0.5420 |
| 75 | Midnight (NIGHT) | 0.0376354045 | 0.36 ↑ % | -5.90 ↓ % | 14.99 ↑ % | 625.03 Million Dollars | 34.86 Million Dollars | 0.0324092770 |
| 76 | Jupiter (JUP) | 0.1878032911 | -1.13 ↓ % | 3.14 ↑ % | -7.99 ↓ % | 623.57 Million Dollars | 40.65 Million Dollars | 0.1617245505 |
| 77 | Arbitrum (ARB) | 0.0990122175 | -0.85 ↓ % | -2.14 ↓ % | -9.11 ↓ % | 619.40 Million Dollars | 65.23 Million Dollars | 0.0852631830 |
| 78 | Pump.fun (PUMP) | 0.0017055331 | -2.15 ↓ % | -3.40 ↓ % | -5.48 ↓ % | 599.56 Million Dollars | 49.74 Million Dollars | 0.0014686994 |
| 79 | 0.2640197957 | -0.74 ↓ % | -0.99 ↓ % | 19.41 ↑ % | 596.39 Million Dollars | 311.34 Million Dollars | 0.2273574788 | |
| 80 | Nexo (NEXO) | 0.8206 | 0.05 ↑ % | -4.05 ↓ % | -4.03 ↓ % | 530.20 Million Dollars | 9.58 Million Dollars | 0.7066 |
| 81 | VeChain (VET) | 0.0058495998 | -0.91 ↓ % | -2.55 ↓ % | -13.27 ↓ % | 502.98 Million Dollars | 17.47 Million Dollars | 0.0050373126 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.64 Million Dollars | 26.16 Million Dollars | 0.8596 |
| 83 | Dash (DASH) | 38.33 | -0.65 ↓ % | -1.71 ↓ % | -16.75 ↓ % | 487.55 Million Dollars | 86.32 Million Dollars | 33.01 |
| 84 | Bonk (BONK) | 0.0000053822 | -0.63 ↓ % | -0.40 ↓ % | -11.89 ↓ % | 473.61 Million Dollars | 37.84 Million Dollars | 0.0000046348 |
| 85 | Sei (SEI) | 0.0659712111 | -0.33 ↓ % | -0.23 ↓ % | 5.46 ↑ % | 468.18 Million Dollars | 93.88 Million Dollars | 0.0568103167 |
| 86 | Pudgy Penguins (PENGU) | 0.0074451906 | -1.10 ↓ % | -5.09 ↓ % | -17.97 ↓ % | 468.01 Million Dollars | 80.24 Million Dollars | 0.0064113366 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9635 | 0.17 ↑ % | -0.51 ↓ % | -5.77 ↓ % | 466.17 Million Dollars | 195.27 Million Dollars | 1.6909 |
| 88 | PancakeSwap (CAKE) | 1.4090 | -1.54 ↓ % | -5.32 ↓ % | -3.07 ↓ % | 458.10 Million Dollars | 50.27 Million Dollars | 1.2134 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.56 ↓ % | -1.50 ↓ % | -11.72 ↓ % | 457.09 Million Dollars | 77.88 Million Dollars | 0.5991 |
| 90 | siren (SIREN) | 0.6236 | 4.96 ↑ % | 23.40 ↑ % | 24.23 ↑ % | 453.19 Million Dollars | 23.56 Million Dollars | 0.5370 |
| 91 | Terra Classic (LUNC) | 0.0000809177 | 0.02 ↑ % | -0.54 ↓ % | -2.31 ↓ % | 447.97 Million Dollars | 55.30 Million Dollars | 0.0000696813 |
| 92 | EURC (EURC) | 1.1617 | -0.12 ↓ % | -0.34 ↓ % | -0.21 ↓ % | 430.62 Million Dollars | 34.90 Million Dollars | 1.0004 |
| 93 | edgeX (EDGE) | 1.1998 | -0.07 ↓ % | -11.41 ↓ % | -11.46 ↓ % | 419.94 Million Dollars | 13.06 Million Dollars | 1.0332 |
| 94 | Stacks (STX) | 0.2288521808 | -0.85 ↓ % | -1.91 ↓ % | -8.87 ↓ % | 415.28 Million Dollars | 9.95 Million Dollars | 0.1970733093 |
| 95 | LayerZero (ZRO) | 1.1265 | -0.22 ↓ % | 0.04 ↑ % | -16.61 ↓ % | 385.99 Million Dollars | 38.32 Million Dollars | 0.9700 |
| 96 | Kite (KITE) | 0.2132801776 | -0.03 ↓ % | -0.02 ↓ % | 6.09 ↑ % | 383.90 Million Dollars | 58.48 Million Dollars | 0.1836636656 |
| 97 | Aerodrome Finance (AERO) | 0.3924612799 | -1.48 ↓ % | -5.25 ↓ % | -10.20 ↓ % | 370.59 Million Dollars | 15.99 Million Dollars | 0.3379633216 |
| 98 | Sun [New] (SUN) | 0.0184642226 | -0.11 ↓ % | 0.47 ↑ % | -8.93 ↓ % | 355.06 Million Dollars | 60.39 Million Dollars | 0.0159002437 |
| 99 | Celestia (TIA) | 0.3819306223 | -0.71 ↓ % | -3.18 ↓ % | -14.91 ↓ % | 351.35 Million Dollars | 31.55 Million Dollars | 0.3288949723 |
| 100 | Chiliz (CHZ) | 0.0332184270 | -2.21 ↓ % | 1.68 ↑ % | -9.55 ↓ % | 345.10 Million Dollars | 73.50 Million Dollars | 0.0286056498 |
