Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,283.32 | -0.72 ↓ % | 0.06 ↑ % | -3.73 ↓ % | 1,673.24 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.40 | -1.08 ↓ % | 0.40 ↑ % | -2.35 ↓ % | 327.86 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.81 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.55 | -1.21 ↓ % | -0.83 ↓ % | -4.31 ↓ % | 100.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5191 | -2.24 ↓ % | 1.80 ↑ % | -3.93 ↓ % | 95.52 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.61 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.55 | -1.76 ↓ % | 0.11 ↑ % | 0.77 ↑ % | 69.69 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3341315526 | -0.31 ↓ % | -0.13 ↓ % | -2.19 ↓ % | 31.73 Billion Dollars | 379.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,401.51 | -2.62 ↓ % | -8.24 ↓ % | -9.66 ↓ % | 23.68 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.47 | -1.49 ↓ % | -1.68 ↓ % | -9.28 ↓ % | 21.71 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940683381 | -1.83 ↓ % | 0.98 ↑ % | -6.15 ↓ % | 14.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.82 | -1.99 ↓ % | 3.18 ↑ % | 13.30 ↑ % | 11.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.07 | -1.57 ↓ % | 1.20 ↑ % | -6.13 ↓ % | 10.12 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2457130698 | -2.93 ↓ % | 0.75 ↑ % | -2.95 ↓ % | 9.04 Billion Dollars | 616.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.998 | -0.04 ↓ % | -0.72 ↓ % | 0.22 ↑ % | 8.28 Billion Dollars | 716.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272286278 | -2.10 ↓ % | 3.26 ↑ % | 5.90 ↑ % | 7.96 Billion Dollars | 660.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.982 | -0.65 ↓ % | 1.77 ↑ % | 13.97 ↑ % | 6.51 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.74 | -1.39 ↓ % | -0.58 ↓ % | -5.50 ↓ % | 6.18 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.868 | -1.84 ↓ % | 0.42 ↑ % | -4.09 ↓ % | 5.50 Billion Dollars | 928.79 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.70 | -1.23 ↓ % | -3.32 ↓ % | 9.90 ↑ % | 5.26 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1276903786 | -2.09 ↓ % | 0.56 ↑ % | 10.07 ↑ % | 5.07 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.27 | -2.92 ↓ % | 9.17 ↑ % | 1.20 ↑ % | 5.00 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127113766 | -1.60 ↓ % | -8.56 ↓ % | 14.79 ↑ % | 4.94 Billion Dollars | 765.31 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.91 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1453 | -2.32 ↓ % | -0.19 ↓ % | 13.25 ↑ % | 4.69 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 904.82 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5450 | -0.59 ↓ % | -2.73 ↓ % | 7.06 ↑ % | 4.35 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.01 | -2.96 ↓ % | 3.00 ↑ % | -1.90 ↓ % | 3.56 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696964835 | -1.34 ↓ % | 3.72 ↑ % | 4.26 ↑ % | 3.47 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057826 | -1.83 ↓ % | 2.57 ↑ % | -4.38 ↓ % | 3.41 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.19 Billion Dollars | 725.55 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 251.18 | 1.52 ↑ % | 13.30 ↑ % | 245.17 ↑ % | 3.03 Billion Dollars | 776.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,156.20 | -0.27 ↓ % | 0.73 ↑ % | -4.00 ↓ % | 2.95 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057331173 | 0.31 ↑ % | 12.05 ↑ % | 28.91 ↑ % | 2.67 Billion Dollars | 522.21 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 171.25 | -2.32 ↓ % | 17.49 ↑ % | 18.93 ↑ % | 2.64 Billion Dollars | 748.43 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2500257575 | -2.65 ↓ % | -3.27 ↓ % | 20.40 ↑ % | 2.52 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.05 | -0.78 ↓ % | 2.35 ↑ % | -1.83 ↓ % | 2.52 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 317.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5103 | -2.15 ↓ % | -1.21 ↓ % | 18.09 ↑ % | 2.48 Billion Dollars | 378.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0426 | -1.68 ↓ % | -9.67 ↓ % | -20.30 ↓ % | 2.38 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6648 | -1.08 ↓ % | 0.35 ↑ % | 1.14 ↑ % | 2.20 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1889 | -2.78 ↓ % | 2.07 ↑ % | 1.09 ↑ % | 2.03 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0846489002 | -1.64 ↓ % | 8.69 ↑ % | 24.73 ↑ % | 1.98 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7157 | -1.74 ↓ % | 2.25 ↑ % | -1.10 ↓ % | 1.94 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5011 | -3.45 ↓ % | 3.30 ↑ % | 10.13 ↑ % | 1.93 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.387 | -1.09 ↓ % | 14.93 ↑ % | 14.47 ↑ % | 1.89 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,164.88 | -0.15 ↓ % | 0.88 ↑ % | -3.77 ↓ % | 1.81 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0569945373 | -1.10 ↓ % | 0.91 ↑ % | -1.11 ↓ % | 1.81 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042709 | -2.36 ↓ % | 2.02 ↑ % | -12.84 ↓ % | 1.77 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.148 | -1.80 ↓ % | 0.77 ↑ % | -1.14 ↓ % | 1.45 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2064648975 | -2.22 ↓ % | 2.00 ↑ % | -3.87 ↓ % | 1.40 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9798 | -0.45 ↓ % | -0.63 ↓ % | -6.05 ↓ % | 1.39 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.494 | -3.25 ↓ % | -1.95 ↓ % | -3.80 ↓ % | 1.32 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.73 | -2.00 ↓ % | -0.70 ↓ % | -14.80 ↓ % | 1.30 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1193745031 | -3.09 ↓ % | 3.65 ↑ % | 10.36 ↑ % | 1.27 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0449182573 | -1.76 ↓ % | -2.42 ↓ % | 7.39 ↑ % | 1.25 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288500412 | -1.79 ↓ % | -4.02 ↓ % | 16.15 ↑ % | 1.17 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -1.11 ↓ % | -1.16 ↓ % | -3.25 ↓ % | 1.14 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.439 | -2.32 ↓ % | 2.25 ↑ % | -7.27 ↓ % | 1.11 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3258488139 | -1.52 ↓ % | -0.37 ↓ % | 11.00 ↑ % | 1.08 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1253971476 | -2.10 ↓ % | -4.13 ↓ % | 9.81 ↑ % | 1.03 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.451 | -0.81 ↓ % | 1.16 ↑ % | 0.75 ↑ % | 1.02 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904800832 | -0.42 ↓ % | 1.76 ↑ % | 0.74 ↑ % | 1.02 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9330 | -1.44 ↓ % | 1.17 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7432 | -2.02 ↓ % | 2.30 ↑ % | -0.89 ↓ % | 929.07 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0871 | -0.94 ↓ % | 5.09 ↑ % | 7.62 ↑ % | 903.73 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.552 | -1.49 ↓ % | -1.77 ↓ % | 1.44 ↑ % | 813.33 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8016 | -1.58 ↓ % | 2.00 ↑ % | 15.79 ↑ % | 798.16 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295201309 | -0.38 ↓ % | 10.34 ↑ % | 21.09 ↑ % | 789.95 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.56 | -2.14 ↓ % | -5.25 ↓ % | 0.69 ↑ % | 778.02 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088288796 | -2.73 ↓ % | 0.18 ↑ % | -3.29 ↓ % | 759.15 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.585 | -2.64 ↓ % | 3.63 ↑ % | -2.54 ↓ % | 758.30 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7841 | -4.09 ↓ % | 13.98 ↑ % | 13.33 ↑ % | 756.88 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344833041 | -1.93 ↓ % | 0.43 ↑ % | 11.01 ↑ % | 740.67 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8173 | -3.78 ↓ % | 1.34 ↑ % | 5.73 ↑ % | 711.85 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074038757 | -0.94 ↓ % | 5.19 ↑ % | 5.52 ↑ % | 643.87 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6665 | -2.59 ↓ % | 4.56 ↑ % | 31.20 ↑ % | 629.24 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4011235947 | -1.02 ↓ % | 22.44 ↑ % | 12.45 ↑ % | 629.21 Million Dollars | 221.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097932776 | -1.90 ↓ % | 3.27 ↑ % | 6.08 ↑ % | 615.61 Million Dollars | 202.97 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0777695787 | -2.23 ↓ % | -1.82 ↓ % | 16.72 ↑ % | 612.43 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.058 | -1.58 ↓ % | 4.08 ↑ % | -6.28 ↓ % | 580.10 Million Dollars | 347.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3183587319 | -1.65 ↓ % | 0.61 ↑ % | -7.92 ↓ % | 577.70 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0731657014 | -1.52 ↓ % | -6.20 ↓ % | 17.89 ↑ % | 554.59 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8412 | -0.64 ↓ % | -1.83 ↓ % | -5.49 ↓ % | 543.52 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0318231946 | -1.85 ↓ % | 14.59 ↑ % | 33.55 ↑ % | 528.50 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8016 | -2.68 ↓ % | 1.61 ↑ % | 9.63 ↑ % | 528.25 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 91 | 0.2243781642 | -2.97 ↓ % | -0.34 ↓ % | 8.44 ↑ % | 518.65 Million Dollars | 207.42 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8902 | -2.11 ↓ % | -2.21 ↓ % | 5.92 ↑ % | 510.09 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4933984560 | -1.39 ↓ % | 1.72 ↑ % | -3.81 ↓ % | 493.40 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | -0.04 ↓ % | -0.22 ↓ % | -0.85 ↓ % | 458.91 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0990399234 | -1.91 ↓ % | 2.18 ↑ % | 5.48 ↑ % | 448.98 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4169 | -1.80 ↓ % | -5.63 ↓ % | -20.46 ↓ % | 418.50 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4523568929 | -3.27 ↓ % | 1.22 ↑ % | 0.58 ↑ % | 416.14 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.362 | -1.06 ↓ % | -0.45 ↓ % | -3.23 ↓ % | 410.10 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.08 | -2.20 ↓ % | 0.84 ↑ % | -6.12 ↓ % | 403.33 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
