Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,705.04 | 0.23 ↑ % | -3.15 ↓ % | -2.11 ↓ % | 1,258.10 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.88 | 0.23 ↑ % | -3.00 ↓ % | 0.04 ↑ % | 224.58 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.58 Billion Dollars | 55.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.95 | -0.04 ↓ % | -1.07 ↓ % | 4.29 ↑ % | 77.90 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.96 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0595 | -0.24 ↓ % | -2.93 ↓ % | -2.78 ↓ % | 66.25 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | 0.16 ↑ % | -2.06 ↓ % | -1.23 ↓ % | 42.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257669279 | 0.03 ↑ % | -0.97 ↓ % | -1.30 ↓ % | 30.91 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.26 | -0.25 ↓ % | -0.31 ↓ % | -7.60 ↓ % | 13.70 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689680837 | -0.36 ↓ % | -2.14 ↓ % | -0.24 ↓ % | 11.79 Billion Dollars | 538.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.767 | -0.07 ↓ % | -0.05 ↓ % | 1.39 ↑ % | 8.99 Billion Dollars | 513.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.54 | 0.22 ↑ % | -4.50 ↓ % | -8.04 ↓ % | 7.64 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.53 | 0.36 ↑ % | -1.80 ↓ % | -1.23 ↓ % | 6.62 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1684820502 | 0.50 ↑ % | -1.89 ↓ % | 2.61 ↑ % | 6.15 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.104 | 0.01 ↑ % | -4.41 ↓ % | -3.00 ↓ % | 6.06 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723628776 | 0.32 ↑ % | -0.20 ↓ % | -2.93 ↓ % | 5.90 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188082315 | -1.53 ↓ % | -2.30 ↓ % | 0.42 ↑ % | 4.66 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.13 | 0.28 ↑ % | -5.68 ↓ % | -1.30 ↓ % | 4.16 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 799.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3832 | -0.08 ↓ % | -2.25 ↓ % | -4.79 ↓ % | 3.79 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.88 | 0.16 ↑ % | -0.51 ↓ % | -3.16 ↓ % | 3.48 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.39 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0674499531 | -0.62 ↓ % | -1.00 ↓ % | -4.63 ↓ % | 2.95 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6828 | -0.11 ↓ % | -2.43 ↓ % | -4.76 ↓ % | 2.77 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.397 | 0.03 ↑ % | -0.87 ↓ % | 3.23 ↑ % | 2.76 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046562 | 0.03 ↑ % | 1.13 ↑ % | 12.15 ↑ % | 2.74 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.241 | -0.92 ↓ % | -1.99 ↓ % | 10.85 ↑ % | 2.65 Billion Dollars | 452.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0543204063 | -0.29 ↓ % | -1.79 ↓ % | -3.79 ↓ % | 2.57 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,033.92 | -0.10 ↓ % | -1.45 ↓ % | -0.90 ↓ % | 2.47 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6632 | 0.14 ↑ % | -0.06 ↓ % | -8.40 ↓ % | 2.17 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.33 | 0.35 ↑ % | -1.11 ↓ % | 1.92 ↑ % | 2.15 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3977424407 | -0.88 ↓ % | -4.83 ↓ % | 1.01 ↑ % | 1.94 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.26 | 0.29 ↑ % | -0.31 ↓ % | 4.11 ↑ % | 1.79 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.50 | -0.10 ↓ % | -1.45 ↓ % | -0.70 ↓ % | 1.79 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547347681 | -0.05 ↓ % | -0.31 ↓ % | -5.63 ↓ % | 1.74 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2218 | 1.37 ↑ % | 21.35 ↑ % | 1.47 ↑ % | 1.63 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.5988 | 0.01 ↑ % | -1.29 ↓ % | -5.71 ↓ % | 1.62 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | -0.50 ↓ % | -2.85 ↓ % | 1.61 ↑ % | 1.48 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0565509366 | -0.05 ↓ % | -0.70 ↓ % | -2.84 ↓ % | 1.32 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3905082711 | -0.18 ↓ % | -1.46 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7566 | 0.44 ↑ % | -1.45 ↓ % | -5.25 ↓ % | 1.28 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.132 | -0.95 ↓ % | 11.61 ↑ % | 25.92 ↑ % | 1.28 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.051 | 0.10 ↑ % | -0.84 ↓ % | -4.61 ↓ % | 1.14 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6212 | -0.07 ↓ % | -0.97 ↓ % | -1.94 ↓ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027210 | -0.36 ↓ % | -1.70 ↓ % | 0.46 ↑ % | 1.13 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3037838860 | -0.58 ↓ % | -0.88 ↓ % | -18.44 ↓ % | 1.08 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.615 | 0.01 ↑ % | -2.30 ↓ % | -0.58 ↓ % | 1.04 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9594 | -0.32 ↓ % | -1.93 ↓ % | 0.75 ↑ % | 1.01 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.571 | 0.29 ↑ % | -1.72 ↓ % | 1.21 ↑ % | 901.24 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0812744596 | 0.68 ↑ % | 0.36 ↑ % | -1.32 ↓ % | 892.69 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0339765779 | -0.40 ↓ % | -2.43 ↓ % | -10.33 ↓ % | 848.81 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031227191 | -0.02 ↓ % | 2.08 ↑ % | 0.19 ↑ % | 844.45 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020723920 | -1.56 ↓ % | 4.95 ↑ % | 13.47 ↑ % | 821.53 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0798277980 | -0.86 ↓ % | -2.31 ↓ % | -7.93 ↓ % | 763.23 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707726287 | -0.12 ↓ % | -0.27 ↓ % | -8.17 ↓ % | 756.42 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271907356 | -0.02 ↓ % | -0.64 ↓ % | -2.35 ↓ % | 750.76 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.01 | 0.11 ↑ % | -1.21 ↓ % | -5.56 ↓ % | 724.45 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3660 | -0.42 ↓ % | -3.90 ↓ % | -6.35 ↓ % | 708.66 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786566067 | 0.35 ↑ % | 0.19 ↑ % | -6.01 ↓ % | 705.47 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | 0.25 ↑ % | -0.26 ↓ % | -1.65 ↓ % | 693.52 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2345 | -0.33 ↓ % | -4.38 ↓ % | -11.58 ↓ % | 644.59 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1936148762 | 0.35 ↑ % | -1.30 ↓ % | 4.57 ↑ % | 642.86 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6308 | -0.31 ↓ % | -1.03 ↓ % | -3.59 ↓ % | 630.77 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7180 | 0.08 ↑ % | 1.75 ↑ % | -0.86 ↓ % | 581.90 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.78 | -0.70 ↓ % | -2.98 ↓ % | -2.93 ↓ % | 558.99 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262499752 | -0.36 ↓ % | -1.30 ↓ % | -5.45 ↓ % | 551.69 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062504174 | 0.03 ↑ % | -0.62 ↓ % | -2.62 ↓ % | 541.96 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.101 | -1.38 ↓ % | -6.51 ↓ % | 1.45 ↑ % | 525.15 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0769838790 | -0.31 ↓ % | -1.49 ↓ % | -8.07 ↓ % | 509.18 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9950 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.03 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.813 | -0.53 ↓ % | -0.27 ↓ % | -8.26 ↓ % | 481.20 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5607 | -0.32 ↓ % | -2.12 ↓ % | -7.88 ↓ % | 473.99 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4486 | -0.26 ↓ % | 0.44 ↑ % | 4.15 ↑ % | 466.98 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7153 | -0.23 ↓ % | -1.99 ↓ % | -4.08 ↓ % | 462.18 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1510 | 0.07 ↑ % | -0.06 ↓ % | 1.12 ↑ % | 457.14 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047728066 | 2.35 ↑ % | -1.13 ↓ % | 1.18 ↑ % | 410.39 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4157812973 | -0.41 ↓ % | -3.98 ↓ % | -0.11 ↓ % | 407.00 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3975970423 | -0.67 ↓ % | -1.06 ↓ % | -11.00 ↓ % | 387.05 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.88 | 0.36 ↑ % | -0.84 ↓ % | -7.67 ↓ % | 382.09 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060020469 | -0.05 ↓ % | 2.56 ↑ % | -0.25 ↓ % | 377.29 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5521 | -0.38 ↓ % | -3.80 ↓ % | -6.16 ↓ % | 363.05 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4386 | 0.23 ↑ % | -1.35 ↓ % | -8.85 ↓ % | 357.13 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 348.95 Million Dollars | 161.83 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178400667 | -0.10 ↓ % | -0.96 ↓ % | -3.04 ↓ % | 342.93 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2073308211 | -0.03 ↓ % | -1.21 ↓ % | 2.00 ↑ % | 318.24 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | 0.1411704476 | -0.57 ↓ % | 0.35 ↑ % | -6.84 ↓ % | 316.27 Million Dollars | 131.88 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0396404681 | -0.07 ↓ % | -3.30 ↓ % | -10.76 ↓ % | 312.17 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0420664222 | 0.13 ↑ % | -0.92 ↓ % | -5.38 ↓ % | 308.72 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3203429328 | -1.01 ↓ % | -3.62 ↓ % | -5.18 ↓ % | 298.24 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0179578110 | 0.38 ↑ % | -0.28 ↓ % | -13.32 ↓ % | 298.23 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3200245864 | -0.07 ↓ % | -0.31 ↓ % | -6.85 ↓ % | 294.40 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3450325711 | -1.39 ↓ % | -7.78 ↓ % | -11.14 ↓ % | 288.57 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.58 | -0.25 ↓ % | -2.96 ↓ % | -2.49 ↓ % | 276.05 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000489466 | 0.15 ↑ % | -1.56 ↓ % | -7.99 ↓ % | 270.43 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
