Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,052.92 | 0.09 ↑ % | -0.85 ↓ % | -6.12 ↓ % | 1,204.02 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.49 | 0.21 ↑ % | -0.69 ↓ % | -8.15 ↓ % | 190.98 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.82 | -0.06 ↓ % | -1.60 ↓ % | -5.69 ↓ % | 74.78 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0531 | 0.29 ↑ % | -1.27 ↓ % | -7.94 ↓ % | 65.55 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | -0.29 ↓ % | -1.30 ↓ % | -2.79 ↓ % | 41.68 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230469583 | -0.14 ↓ % | 0.84 ↑ % | -1.01 ↓ % | 30.64 Billion Dollars | 527.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.94 | 0.08 ↑ % | -1.63 ↓ % | -7.52 ↓ % | 15.92 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737494214 | 0.27 ↑ % | -2.84 ↓ % | -11.48 ↓ % | 12.58 Billion Dollars | 448.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.12 ↑ % | 0.65 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 838.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.16 | 0.99 ↑ % | -4.92 ↓ % | -13.81 ↓ % | 6.52 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515741655 | -0.03 ↓ % | 0.38 ↑ % | 0.64 ↑ % | 5.90 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.11 | 1.33 ↑ % | -0.61 ↓ % | -1.42 ↓ % | 5.88 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1713318823 | 0.07 ↑ % | -3.10 ↓ % | -20.31 ↓ % | 5.82 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.42 ↑ % | -1.48 ↓ % | -8.21 ↓ % | 5.30 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446638098 | 0.11 ↑ % | -2.62 ↓ % | -10.50 ↓ % | 5.26 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5515 | -0.40 ↓ % | -1.13 ↓ % | -8.08 ↓ % | 4.19 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.12 | 0.19 ↑ % | -2.55 ↓ % | -2.54 ↓ % | 3.87 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.15 | 0.21 ↑ % | 0.35 ↑ % | -4.57 ↓ % | 3.34 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712812148 | 0.04 ↑ % | -2.41 ↓ % | -10.70 ↓ % | 3.10 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6867 | 0.09 ↑ % | -2.60 ↓ % | -3.12 ↓ % | 2.77 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.315 | 0.11 ↑ % | -4.36 ↓ % | 0.06 ↑ % | 2.73 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544661002 | 0.31 ↑ % | -1.63 ↓ % | -7.78 ↓ % | 2.51 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.70 | -0.01 ↓ % | -0.06 ↓ % | -1.99 ↓ % | 2.49 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041900 | 0.21 ↑ % | -1.92 ↓ % | -10.78 ↓ % | 2.47 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8783 | 0.87 ↑ % | 0.65 ↑ % | -13.70 ↓ % | 2.44 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.05 | 0.07 ↑ % | -2.51 ↓ % | -11.67 ↓ % | 2.30 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | 0.04 ↑ % | 3.06 ↑ % | 56.48 ↑ % | 1.87 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580226027 | 0.25 ↑ % | 0.08 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.11 | -0.04 ↓ % | -0.10 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.937 | 0.12 ↑ % | -0.45 ↓ % | -3.19 ↓ % | 1.82 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | 0.01 ↑ % | -1.61 ↓ % | -3.52 ↓ % | 1.67 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.15 ↑ % | -0.38 ↓ % | 2.70 ↑ % | 1.64 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4429406750 | -0.57 ↓ % | -5.01 ↓ % | -27.43 ↓ % | 1.54 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3102669236 | 0.03 ↑ % | -2.68 ↓ % | -8.29 ↓ % | 1.51 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243393171 | 0.08 ↑ % | -4.98 ↓ % | -20.68 ↓ % | 1.40 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267701879 | 0.01 ↑ % | -1.32 ↓ % | -6.17 ↓ % | 1.37 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8070 | 0.26 ↑ % | -4.33 ↓ % | -16.43 ↓ % | 1.36 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.26 | -1.33 ↓ % | -9.27 ↓ % | 18.31 ↑ % | 1.36 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | 0.75 ↑ % | -1.25 ↓ % | -4.70 ↓ % | 1.20 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496114354 | -0.39 ↓ % | 1.76 ↑ % | -16.63 ↓ % | 1.16 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | 0.35 ↑ % | -0.18 ↓ % | -6.58 ↓ % | 1.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 0.26 ↑ % | -2.61 ↓ % | -4.00 ↓ % | 1.11 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023896 | 0.30 ↑ % | -1.99 ↓ % | -15.56 ↓ % | 988.76 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | 0.48 ↑ % | -0.70 ↓ % | -6.85 ↓ % | 912.52 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373973455 | -0.04 ↓ % | -1.40 ↓ % | 8.54 ↑ % | 897.65 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6745 | -0.84 ↓ % | -13.01 ↓ % | -76.36 ↓ % | 888.87 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7374 | -0.75 ↓ % | -3.29 ↓ % | -6.11 ↓ % | 884.09 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5760 | 0.44 ↑ % | -1.52 ↓ % | -11.05 ↓ % | 813.28 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5473 | 0.08 ↑ % | -3.09 ↓ % | -8.25 ↓ % | 802.68 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.39 ↓ % | -1.66 ↓ % | -7.72 ↓ % | 789.32 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862397261 | 0.17 ↑ % | -0.15 ↓ % | -6.04 ↓ % | 770.56 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278657871 | 0.50 ↑ % | -0.54 ↓ % | -6.57 ↓ % | 767.42 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717137655 | 0.40 ↑ % | -0.15 ↓ % | -9.85 ↓ % | 765.10 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879045408 | -0.80 ↓ % | 2.96 ↑ % | 5.81 ↑ % | 751.04 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7232 | -1.50 ↓ % | 25.83 ↑ % | 255.87 ↑ % | 725.17 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.501 | -0.66 ↓ % | -2.10 ↓ % | 36.71 ↑ % | 720.35 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7179 | -1.20 ↓ % | -0.80 ↓ % | 2.47 ↑ % | 717.95 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2129848475 | -1.14 ↓ % | -5.01 ↓ % | -3.81 ↓ % | 707.18 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0760296263 | 0.63 ↑ % | -3.52 ↓ % | -16.29 ↓ % | 706.60 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.552 | -0.14 ↓ % | 0.04 ↑ % | -1.36 ↓ % | 698.02 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.92 ↑ % | 1.43 ↑ % | -9.71 ↓ % | 645.31 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014668878 | -2.27 ↓ % | 9.49 ↑ % | -2.21 ↓ % | 596.04 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278040766 | 0.01 ↑ % | -0.73 ↓ % | -5.94 ↓ % | 584.15 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067109243 | 0.18 ↑ % | -0.76 ↓ % | -9.48 ↓ % | 581.25 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7233 | 0.08 ↑ % | -3.06 ↓ % | -10.19 ↓ % | 573.43 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301711752 | -0.61 ↓ % | -0.96 ↓ % | -8.24 ↓ % | 501.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | -0.36 ↓ % | -2.90 ↓ % | -11.01 ↓ % | 484.94 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739319095 | 0.10 ↑ % | -1.57 ↓ % | -11.69 ↓ % | 470.42 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4892339681 | -0.09 ↓ % | 1.87 ↑ % | -8.84 ↓ % | 468.66 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.640 | -0.28 ↓ % | -5.83 ↓ % | -6.68 ↓ % | 463.82 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7152 | 0.16 ↑ % | -2.78 ↓ % | -9.22 ↓ % | 462.14 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7556 | -0.27 ↓ % | -2.86 ↓ % | 12.94 ↑ % | 438.90 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3472 | -0.22 ↓ % | 1.41 ↑ % | -2.54 ↓ % | 436.00 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.04 ↓ % | -0.09 ↓ % | -0.72 ↓ % | 431.82 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8472 | 1.13 ↑ % | 5.32 ↑ % | 23.39 ↑ % | 413.58 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.29 | 0.31 ↑ % | -5.75 ↓ % | -11.13 ↓ % | 411.70 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046170829 | 1.13 ↑ % | 3.39 ↑ % | -6.51 ↓ % | 397.00 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062146382 | 0.02 ↑ % | -3.26 ↓ % | -8.77 ↓ % | 390.65 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | 0.1729006042 | 0.90 ↑ % | -3.77 ↓ % | -7.54 ↓ % | 390.57 Million Dollars | 81.57 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6382 | -0.18 ↓ % | -3.55 ↓ % | -13.88 ↓ % | 388.94 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041593 | 0.39 ↑ % | -2.49 ↓ % | -9.59 ↓ % | 366.00 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497930490 | 0.01 ↑ % | -3.37 ↓ % | -10.38 ↓ % | 359.40 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5371 | 0.45 ↑ % | -1.18 ↓ % | -10.93 ↓ % | 352.91 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 349.14 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752546195 | 0.38 ↑ % | 0.13 ↑ % | 0.89 ↑ % | 345.21 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607610 | 0.65 ↑ % | -2.32 ↓ % | -10.87 ↓ % | 335.91 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168300863 | 0.22 ↑ % | 0.43 ↑ % | -2.53 ↓ % | 323.66 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3442661182 | 0.56 ↑ % | -3.58 ↓ % | -0.40 ↓ % | 319.26 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3428821464 | -1.15 ↓ % | 1.52 ↑ % | -7.32 ↓ % | 319.22 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
