Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,307.36 | -0.31 ↓ % | -0.53 ↓ % | -5.25 ↓ % | 1,188.99 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.47 | -0.45 ↓ % | -0.77 ↓ % | -7.17 ↓ % | 188.44 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.17 | -0.74 ↓ % | 0.19 ↑ % | -3.73 ↓ % | 74.69 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0317 | -1.07 ↓ % | -2.61 ↓ % | -9.18 ↓ % | 64.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.98 | -1.16 ↓ % | -0.11 ↓ % | -3.77 ↓ % | 38.30 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239551140 | 0.10 ↑ % | -0.55 ↓ % | 1.51 ↑ % | 30.72 Billion Dollars | 970.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | 0.36 ↑ % | 4.95 ↑ % | -6.46 ↓ % | 16.05 Billion Dollars | 752.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735269428 | -1.58 ↓ % | -0.45 ↓ % | -10.70 ↓ % | 12.54 Billion Dollars | 877.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.41 ↓ % | -0.29 ↓ % | -1.71 ↓ % | 8.67 Billion Dollars | 836.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.55 | -0.55 ↓ % | -1.93 ↓ % | -10.87 ↓ % | 6.64 Billion Dollars | 456.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760309369 | -1.29 ↓ % | -4.30 ↓ % | -24.19 ↓ % | 5.97 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501920760 | -0.59 ↓ % | 0.27 ↑ % | -5.93 ↓ % | 5.84 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.96 | -1.90 ↓ % | -0.66 ↓ % | -4.53 ↓ % | 5.74 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.180 | -0.95 ↓ % | -0.15 ↓ % | -8.41 ↓ % | 5.22 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416184649 | -1.60 ↓ % | 0.11 ↑ % | -12.50 ↓ % | 5.15 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5646 | 0.40 ↑ % | 0.04 ↑ % | -5.27 ↓ % | 4.22 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.43 | -0.79 ↓ % | 2.39 ↑ % | -4.21 ↓ % | 3.78 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727802716 | -0.89 ↓ % | -1.53 ↓ % | -8.78 ↓ % | 3.16 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.57 | -0.85 ↓ % | 1.99 ↑ % | -6.07 ↓ % | 3.14 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6713 | -1.45 ↓ % | 0.02 ↑ % | -6.45 ↓ % | 2.70 Billion Dollars | 420.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.117 | -1.82 ↓ % | 0.35 ↑ % | -2.86 ↓ % | 2.64 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545400614 | -0.45 ↓ % | -1.01 ↓ % | -5.74 ↓ % | 2.51 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041831 | -2.15 ↓ % | -1.95 ↓ % | -10.63 ↓ % | 2.46 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.59 | 0.04 ↑ % | 1.20 ↑ % | -4.19 ↓ % | 2.47 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8523 | -0.53 ↓ % | -2.56 ↓ % | -14.71 ↓ % | 2.41 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.72 | -0.72 ↓ % | -0.75 ↓ % | -9.48 ↓ % | 2.33 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.45 ↓ % | 3.00 ↑ % | 49.83 ↑ % | 1.93 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591249629 | 0.27 ↑ % | 4.12 ↑ % | 0.46 ↑ % | 1.88 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.22 | 0.06 ↑ % | 1.28 ↑ % | -4.27 ↓ % | 1.82 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -0.66 ↓ % | 1.52 ↑ % | -4.57 ↓ % | 1.76 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4954705545 | 0.11 ↑ % | -3.44 ↓ % | -19.53 ↓ % | 1.72 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6165 | -0.98 ↓ % | 1.78 ↑ % | -2.85 ↓ % | 1.66 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.71 | -0.44 ↓ % | 1.22 ↑ % | 3.21 ↑ % | 1.57 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3064079794 | -1.71 ↓ % | 1.31 ↑ % | -12.65 ↓ % | 1.49 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4485447119 | -0.45 ↓ % | -9.78 ↓ % | -14.52 ↓ % | 1.48 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8438 | -1.71 ↓ % | -2.02 ↓ % | -11.67 ↓ % | 1.43 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.26 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235593541 | -0.82 ↓ % | 0.23 ↑ % | -4.44 ↓ % | 1.33 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.47 | -4.01 ↓ % | 6.65 ↑ % | 11.98 ↑ % | 1.24 Billion Dollars | 527.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516647206 | -0.30 ↓ % | -1.60 ↓ % | -9.15 ↓ % | 1.20 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -1.80 ↓ % | 2.10 ↑ % | -4.09 ↓ % | 1.19 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8983 | 1.07 ↑ % | -66.91 ↓ % | -69.21 ↓ % | 1.18 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6365 | 0.14 ↑ % | -2.07 ↓ % | -8.54 ↓ % | 1.14 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.103 | 0.39 ↑ % | 5.33 ↑ % | 0.34 ↑ % | 1.12 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023194 | -1.04 ↓ % | -6.22 ↓ % | -17.24 ↓ % | 959.69 Million Dollars | 227.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.753 | -1.16 ↓ % | -1.04 ↓ % | -4.16 ↓ % | 909.39 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367915189 | -0.36 ↓ % | 4.86 ↑ % | 9.84 ↑ % | 879.98 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7224 | -1.61 ↓ % | 1.78 ↑ % | -10.99 ↓ % | 876.34 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5894 | -1.39 ↓ % | -2.22 ↓ % | -10.71 ↓ % | 819.65 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.53 | -0.91 ↓ % | -2.05 ↓ % | -3.91 ↓ % | 791.12 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5099 | -1.08 ↓ % | -0.94 ↓ % | -8.48 ↓ % | 783.30 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0844868691 | -0.60 ↓ % | -2.97 ↓ % | -15.05 ↓ % | 754.85 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707376397 | -0.52 ↓ % | -1.26 ↓ % | -7.87 ↓ % | 754.57 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273103413 | -0.85 ↓ % | 0.20 ↑ % | -8.82 ↓ % | 751.95 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801346572 | -1.16 ↓ % | -0.85 ↓ % | -10.46 ↓ % | 744.75 Million Dollars | 159.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2195301689 | 0.02 ↑ % | 6.93 ↑ % | 17.97 ↑ % | 728.91 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6984 | -0.50 ↓ % | 0.28 ↑ % | -2.30 ↓ % | 698.39 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816103807 | 0.09 ↑ % | 0.60 ↑ % | 0.56 ↑ % | 697.26 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.506 | 0.02 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 693.16 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -4.38 ↓ % | 6.88 ↑ % | -5.23 ↓ % | 626.73 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282750409 | -0.20 ↓ % | -0.53 ↓ % | -4.64 ↓ % | 594.03 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068473177 | -0.30 ↓ % | 0.50 ↑ % | -6.51 ↓ % | 592.85 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7233 | -0.52 ↓ % | 1.75 ↑ % | -6.13 ↓ % | 572.39 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9005 | -8.45 ↓ % | 13.00 ↑ % | 5.93 ↑ % | 547.38 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309688306 | -1.05 ↓ % | 0.24 ↑ % | 0.20 ↑ % | 514.31 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5970 | -1.15 ↓ % | -1.11 ↓ % | -4.98 ↓ % | 496.94 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.59 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011673650 | -1.85 ↓ % | -6.38 ↓ % | -17.66 ↓ % | 475.37 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7259 | 0.38 ↑ % | -1.53 ↓ % | -8.68 ↓ % | 469.04 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726549020 | -1.07 ↓ % | -1.41 ↓ % | -11.73 ↓ % | 462.29 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4702348214 | -1.96 ↓ % | -1.69 ↓ % | 8.11 ↑ % | 450.47 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | 0.17 ↑ % | -0.82 ↓ % | 429.42 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | -0.69 ↓ % | 2.72 ↑ % | -5.27 ↓ % | 424.50 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3021 | -1.16 ↓ % | 2.11 ↑ % | -0.83 ↓ % | 421.40 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.184 | -0.22 ↓ % | -1.08 ↓ % | -18.41 ↓ % | 418.30 Million Dollars | 142.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0563260573 | -2.10 ↓ % | 6.19 ↑ % | 5.48 ↑ % | 406.55 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6365 | 0.46 ↑ % | 8.21 ↑ % | 2.68 ↑ % | 409.13 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6253 | -0.92 ↓ % | -1.79 ↓ % | -12.03 ↓ % | 385.86 Million Dollars | 222.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044069660 | -0.80 ↓ % | -1.60 ↓ % | -7.64 ↓ % | 378.93 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | 0.1652114052 | -0.98 ↓ % | -0.85 ↓ % | -13.42 ↓ % | 373.20 Million Dollars | 126.78 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057914017 | -1.17 ↓ % | 0.16 ↑ % | -11.40 ↓ % | 364.05 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039847 | -2.01 ↓ % | -2.45 ↓ % | -11.02 ↓ % | 350.63 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 348.92 Million Dollars | 291.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5139 | -1.04 ↓ % | -3.05 ↓ % | -11.61 ↓ % | 337.68 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000601618 | -1.24 ↓ % | 2.08 ↑ % | -13.59 ↓ % | 332.65 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3560849085 | -0.84 ↓ % | 9.04 ↑ % | 0.09 ↑ % | 330.22 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3549891621 | -0.43 ↓ % | 1.89 ↑ % | -6.08 ↓ % | 326.57 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168513495 | -0.01 ↓ % | -0.70 ↓ % | -0.45 ↓ % | 324.07 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6586 | -1.42 ↓ % | 3.78 ↑ % | -7.71 ↓ % | 320.77 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3207684479 | -1.25 ↓ % | -0.86 ↓ % | -15.63 ↓ % | 298.63 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1638706250 | -0.98 ↓ % | -2.48 ↓ % | -9.70 ↓ % | 297.36 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
