Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,226.82 | -0.07 ↓ % | 1.33 ↑ % | 5.81 ↑ % | 1,287.25 Billion Dollars | 16.73 Billion Dollars | 55,513.94 |
| 2 | Ethereum (ETH) | 1,674.78 | -0.23 ↓ % | 0.80 ↑ % | 7.52 ↑ % | 202.12 Billion Dollars | 6.01 Billion Dollars | 1,447.58 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.49 Billion Dollars | 42.19 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 608.47 | 0.03 ↑ % | 0.93 ↑ % | 5.89 ↑ % | 82.01 Billion Dollars | 818.63 Million Dollars | 525.93 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 4.98 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1461 | -0.16 ↓ % | 1.24 ↑ % | 5.69 ↑ % | 71.12 Billion Dollars | 934.43 Million Dollars | 0.9906 |
| 7 | Solana (SOL) | 68.15 | -0.24 ↓ % | 2.35 ↑ % | 10.31 ↑ % | 39.52 Billion Dollars | 1.34 Billion Dollars | 58.91 |
| 8 | TRON (TRX) | 0.3181773051 | 0.05 ↑ % | 0.99 ↑ % | -1.34 ↓ % | 30.17 Billion Dollars | 364.22 Million Dollars | 0.2750140082 |
| 9 | Hyperliquid (HYPE) | 59.78 | -0.23 ↓ % | -1.50 ↓ % | 6.05 ↑ % | 15.16 Billion Dollars | 550.74 Million Dollars | 51.67 |
| 10 | Dogecoin (DOGE) | 0.0876354400 | -0.15 ↓ % | 0.18 ↑ % | 8.41 ↑ % | 13.55 Billion Dollars | 644.55 Million Dollars | 0.0757469915 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 1.29 ↑ % | 1.88 ↑ % | 2.66 ↑ % | 8.99 Billion Dollars | 425.81 Thousand Dollar | 8.447 |
| 12 | Zcash (ZEC) | 408.84 | -1.31 ↓ % | -1.20 ↓ % | 16.26 ↑ % | 6.83 Billion Dollars | 475.68 Million Dollars | 353.38 |
| 13 | Monero (XMR) | 343.69 | -0.19 ↓ % | -2.30 ↓ % | 16.80 ↑ % | 6.45 Billion Dollars | 122.00 Million Dollars | 297.07 |
| 14 | Canton (CC) | 0.1628040160 | 0.14 ↑ % | 1.45 ↑ % | 1.38 ↑ % | 6.32 Billion Dollars | 16.16 Million Dollars | 0.1407183488 |
| 15 | Stellar (XLM) | 0.1868476579 | -0.16 ↓ % | -1.33 ↓ % | -8.52 ↓ % | 6.31 Billion Dollars | 152.62 Million Dollars | 0.1615002783 |
| 16 | Cardano (ADA) | 0.1714715193 | -0.67 ↓ % | 0.98 ↑ % | 9.03 ↑ % | 6.21 Billion Dollars | 329.70 Million Dollars | 0.1482100359 |
| 17 | Chainlink (LINK) | 7.980 | -0.26 ↓ % | 1.78 ↑ % | 8.97 ↑ % | 5.80 Billion Dollars | 178.44 Million Dollars | 6.897 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.65 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7402 | -0.71 ↓ % | 3.86 ↑ % | 8.48 ↑ % | 4.66 Billion Dollars | 147.93 Million Dollars | 1.5042 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.36 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 207.46 | -0.13 ↓ % | 1.54 ↑ % | -3.24 ↓ % | 4.16 Billion Dollars | 113.77 Million Dollars | 179.32 |
| 23 | MemeCore (M) | 2.965 | 0.01 ↑ % | -3.62 ↓ % | 1.75 ↑ % | 3.89 Billion Dollars | 7.47 Million Dollars | 2.562 |
| 24 | Litecoin (LTC) | 43.85 | 0.12 ↑ % | 2.25 ↑ % | 6.59 ↑ % | 3.39 Billion Dollars | 178.04 Million Dollars | 37.90 |
| 25 | Hedera (HBAR) | 0.0779201735 | -0.09 ↓ % | 0.06 ↑ % | -1.34 ↓ % | 3.38 Billion Dollars | 45.04 Million Dollars | 0.0673496786 |
| 26 | Sui (SUI) | 0.7636 | -0.61 ↓ % | 2.11 ↑ % | 8.09 ↑ % | 3.08 Billion Dollars | 282.25 Million Dollars | 0.6600 |
| 27 | Shiba Inu (SHIB) | 0.0000049941 | -0.03 ↓ % | 3.04 ↑ % | 10.44 ↑ % | 2.94 Billion Dollars | 80.67 Million Dollars | 0.0000043166 |
| 28 | Avalanche (AVAX) | 6.710 | -0.24 ↓ % | 2.03 ↑ % | 1.55 ↑ % | 2.90 Billion Dollars | 171.75 Million Dollars | 5.799 |
| 29 | Bittensor (TAO) | 254.28 | 0.70 ↑ % | 19.75 ↑ % | 31.41 ↑ % | 2.80 Billion Dollars | 607.29 Million Dollars | 219.78 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 32.65 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.100 | -1.33 ↓ % | 5.90 ↑ % | 12.21 ↑ % | 2.73 Billion Dollars | 296.49 Million Dollars | 1.8152 |
| 32 | Cronos (CRO) | 0.0598475949 | -0.13 ↓ % | 0.80 ↑ % | 2.79 ↑ % | 2.68 Billion Dollars | 7.24 Million Dollars | 0.0517287898 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 34.55 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,207.29 | 0.02 ↑ % | 0.18 ↑ % | -1.82 ↓ % | 2.58 Billion Dollars | 196.58 Million Dollars | 3,636.53 |
| 35 | Audiera (BEAT) | 7.491 | 3.47 ↑ % | -7.34 ↓ % | 236.00 ↑ % | 2.16 Billion Dollars | 155.96 Million Dollars | 6.475 |
| 36 | PAX Gold (PAXG) | 4,217.52 | 0.00 ↑ % | 0.19 ↑ % | -1.73 ↓ % | 1.93 Billion Dollars | 46.35 Million Dollars | 3,645.38 |
| 37 | World Liberty Financial (WLFI) | 0.0587890180 | -0.14 ↓ % | 1.11 ↑ % | 6.12 ↑ % | 1.87 Billion Dollars | 37.34 Million Dollars | 0.0508138174 |
| 38 | Mantle (MNT) | 0.5536 | 0.20 ↑ % | 2.81 ↑ % | 8.10 ↑ % | 1.83 Billion Dollars | 20.03 Million Dollars | 0.4784705458 |
| 39 | Ondo (ONDO) | 0.3636019911 | -1.01 ↓ % | 2.49 ↑ % | 12.74 ↑ % | 1.77 Billion Dollars | 83.45 Million Dollars | 0.3142764722 |
| 40 | Aster (ASTER) | 0.6393 | -0.21 ↓ % | 1.71 ↑ % | 3.10 ↑ % | 1.72 Billion Dollars | 62.38 Million Dollars | 0.5526 |
| 41 | Worldcoin (WLD) | 0.5005 | -0.32 ↓ % | 7.94 ↑ % | 20.04 ↑ % | 1.70 Billion Dollars | 692.13 Million Dollars | 0.4325644054 |
| 42 | Polkadot (DOT) | 0.9782 | -0.37 ↓ % | 2.35 ↑ % | 4.71 ↑ % | 1.65 Billion Dollars | 88.26 Million Dollars | 0.8455 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 96.27 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.545 | -0.24 ↓ % | 1.21 ↑ % | 4.71 ↑ % | 1.58 Billion Dollars | 84.37 Million Dollars | 2.200 |
| 45 | OKB (OKB) | 74.35 | -0.30 ↓ % | 1.83 ↑ % | 7.74 ↑ % | 1.56 Billion Dollars | 13.86 Million Dollars | 64.27 |
| 46 | DeXe (DEXE) | 17.53 | 1.58 ↑ % | -15.23 ↓ % | -12.93 ↓ % | 1.47 Billion Dollars | 113.67 Million Dollars | 15.16 |
| 47 | Internet Computer (ICP) | 2.560 | -1.39 ↓ % | 13.08 ↑ % | 11.70 ↑ % | 1.42 Billion Dollars | 121.40 Million Dollars | 2.213 |
| 48 | Pi (PI) | 0.1300118235 | -0.34 ↓ % | 3.12 ↑ % | 5.26 ↑ % | 1.40 Billion Dollars | 6.83 Million Dollars | 0.1123746795 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.63 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0556778914 | -0.46 ↓ % | -1.10 ↓ % | 0.80 ↑ % | 1.30 Billion Dollars | 11.53 Million Dollars | 0.0481247400 |
| 51 | Bitget Token (BGB) | 1.7876 | -0.25 ↓ % | 0.75 ↑ % | -2.33 ↓ % | 1.25 Billion Dollars | 13.46 Million Dollars | 1.5451 |
| 52 | Pepe (PEPE) | 0.0000028414 | -0.46 ↓ % | 0.99 ↑ % | 7.10 ↑ % | 1.18 Billion Dollars | 185.64 Million Dollars | 0.0000024560 |
| 53 | Ethereum Classic (ETC) | 7.182 | -0.29 ↓ % | 0.49 ↑ % | 6.71 ↑ % | 1.13 Billion Dollars | 28.76 Million Dollars | 6.207 |
| 54 | Aave (AAVE) | 66.31 | -0.44 ↓ % | 2.47 ↑ % | 10.48 ↑ % | 1.02 Billion Dollars | 104.52 Million Dollars | 57.32 |
| 55 | Cosmos (ATOM) | 1.9561 | -0.58 ↓ % | 0.01 ↑ % | 20.98 ↑ % | 1.00 Billion Dollars | 29.67 Million Dollars | 1.6907 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 999.90 Million Dollars | 84.62 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9526 | 0.42 ↑ % | 0.50 ↑ % | 19.87 ↑ % | 980.63 Million Dollars | 12.02 Million Dollars | 1.6877 |
| 58 | KuCoin Token (KCS) | 6.936 | -0.08 ↓ % | 5.60 ↑ % | 14.69 ↑ % | 934.01 Million Dollars | 2.20 Million Dollars | 5.995 |
| 59 | Render (RENDER) | 1.7564 | -0.31 ↓ % | 6.11 ↑ % | 10.93 ↑ % | 911.14 Million Dollars | 55.54 Million Dollars | 1.5182 |
| 60 | Kaspa (KAS) | 0.0313203773 | -0.12 ↓ % | 0.95 ↑ % | 2.85 ↑ % | 861.52 Million Dollars | 7.69 Million Dollars | 0.0270715176 |
| 61 | Stable (STABLE) | 0.0365419971 | 0.19 ↑ % | 4.52 ↑ % | 10.01 ↑ % | 861.15 Million Dollars | 15.82 Million Dollars | 0.0315847829 |
| 62 | Quant (QNT) | 67.24 | -0.07 ↓ % | 1.70 ↑ % | 1.61 ↑ % | 811.78 Million Dollars | 5.60 Million Dollars | 58.12 |
| 63 | POL (prev. MATIC) (POL) | 0.0756954390 | -0.19 ↓ % | 2.51 ↑ % | -0.02 ↓ % | 806.93 Million Dollars | 34.01 Million Dollars | 0.0654267471 |
| 64 | Algorand (ALGO) | 0.0885236144 | 0.02 ↑ % | 1.33 ↑ % | -3.74 ↓ % | 790.08 Million Dollars | 27.63 Million Dollars | 0.0765146779 |
| 65 | Ethena (ENA) | 0.0845698104 | -0.49 ↓ % | 6.70 ↑ % | -6.18 ↓ % | 785.97 Million Dollars | 154.53 Million Dollars | 0.0730972390 |
| 66 | Venice Token (VVV) | 16.40 | -0.46 ↓ % | 14.33 ↑ % | 6.54 ↑ % | 770.06 Million Dollars | 122.31 Million Dollars | 14.17 |
| 67 | GateToken (GT) | 6.751 | -0.05 ↓ % | 3.26 ↑ % | 10.37 ↑ % | 719.12 Million Dollars | 2.43 Million Dollars | 5.835 |
| 68 | 0.2470116712 | 5.13 ↑ % | 22.45 ↑ % | -60.50 ↓ % | 699.57 Million Dollars | 55.09 Million Dollars | 0.2135025619 | |
| 69 | Flare (FLR) | 0.0078614920 | -0.24 ↓ % | -2.91 ↓ % | 17.56 ↑ % | 672.34 Million Dollars | 6.15 Million Dollars | 0.0067950177 |
| 70 | 币安人生 (币安人生) | 0.6710 | 0.26 ↑ % | -0.17 ↓ % | -13.67 ↓ % | 671.01 Million Dollars | 9.98 Million Dollars | 0.5800 |
| 71 | JUST (JST) | 0.0747365465 | -0.38 ↓ % | -0.88 ↓ % | -9.34 ↓ % | 638.53 Million Dollars | 32.69 Million Dollars | 0.0645979361 |
| 72 | XDC Network (XDC) | 0.0305097147 | -0.03 ↓ % | 1.15 ↑ % | 3.63 ↑ % | 627.18 Million Dollars | 7.88 Million Dollars | 0.0263708278 |
| 73 | Filecoin (FIL) | 0.7860 | -0.82 ↓ % | 4.90 ↑ % | 8.24 ↑ % | 620.32 Million Dollars | 70.42 Million Dollars | 0.6794 |
| 74 | Jupiter (JUP) | 0.1728496145 | -0.68 ↓ % | 3.66 ↑ % | 13.05 ↑ % | 573.91 Million Dollars | 21.88 Million Dollars | 0.1494011815 |
| 75 | Aptos (APT) | 0.6698 | -0.54 ↓ % | 4.15 ↑ % | 3.34 ↑ % | 557.13 Million Dollars | 65.74 Million Dollars | 0.5789 |
| 76 | Arbitrum (ARB) | 0.0853876400 | -0.40 ↓ % | 2.25 ↑ % | 8.15 ↑ % | 534.17 Million Dollars | 42.73 Million Dollars | 0.0738041235 |
| 77 | Pump.fun (PUMP) | 0.0015299879 | -0.84 ↓ % | 0.63 ↑ % | 9.35 ↑ % | 532.95 Million Dollars | 35.31 Million Dollars | 0.0013224328 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.220 | -2.11 ↓ % | 8.03 ↑ % | 41.75 ↑ % | 526.98 Million Dollars | 623.31 Million Dollars | 1.9186 |
| 79 | Midnight (NIGHT) | 0.0315744355 | -3.26 ↓ % | -6.42 ↓ % | 1.93 ↑ % | 524.37 Million Dollars | 87.26 Million Dollars | 0.0272911107 |
| 80 | Nexo (NEXO) | 0.8039 | -0.15 ↓ % | 0.55 ↑ % | 9.05 ↑ % | 519.41 Million Dollars | 4.95 Million Dollars | 0.6948 |
| 81 | Injective (INJ) | 5.190 | -0.50 ↓ % | 0.98 ↑ % | 2.14 ↑ % | 518.89 Million Dollars | 96.41 Million Dollars | 4.486 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 22.95 Million Dollars | 0.8633 |
| 83 | PancakeSwap (CAKE) | 1.3380 | 0.11 ↑ % | 1.75 ↑ % | 10.88 ↑ % | 470.79 Million Dollars | 18.39 Million Dollars | 1.1565 |
| 84 | 0.2058210333 | -0.85 ↓ % | 9.47 ↑ % | 5.13 ↑ % | 464.93 Million Dollars | 193.88 Million Dollars | 0.1778997636 | |
| 85 | EURC (EURC) | 1.1563 | 0.02 ↑ % | -0.06 ↓ % | 0.57 ↑ % | 447.69 Million Dollars | 15.34 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 35.08 | -0.84 ↓ % | 0.95 ↑ % | 11.65 ↑ % | 446.62 Million Dollars | 52.21 Million Dollars | 30.32 |
| 87 | VeChain (VET) | 0.0050955018 | -0.44 ↓ % | 1.74 ↑ % | 8.87 ↑ % | 438.14 Million Dollars | 13.88 Million Dollars | 0.0044042562 |
| 88 | Pudgy Penguins (PENGU) | 0.0067069810 | -1.63 ↓ % | 0.26 ↑ % | 7.41 ↑ % | 421.60 Million Dollars | 68.74 Million Dollars | 0.0057971253 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6411 | -0.38 ↓ % | 5.04 ↑ % | 18.44 ↑ % | 421.23 Million Dollars | 73.70 Million Dollars | 0.5541 |
| 90 | Lighter (LIT) | 1.6244 | -1.01 ↓ % | 4.94 ↑ % | 14.15 ↑ % | 406.11 Million Dollars | 32.82 Million Dollars | 1.4041 |
| 91 | Terra Classic (LUNC) | 0.0000735900 | -0.40 ↓ % | -1.29 ↓ % | 22.68 ↑ % | 405.97 Million Dollars | 19.90 Million Dollars | 0.0000636069 |
| 92 | Bonk (BONK) | 0.0000044791 | -0.23 ↓ % | 1.75 ↑ % | 6.83 ↑ % | 394.14 Million Dollars | 29.49 Million Dollars | 0.0000038715 |
| 93 | Sei (SEI) | 0.0540681683 | -0.39 ↓ % | 4.87 ↑ % | 16.27 ↑ % | 383.70 Million Dollars | 49.69 Million Dollars | 0.0467333888 |
| 94 | SKYAI (SKYAI) | 0.3663972515 | -1.01 ↓ % | 20.13 ↑ % | 3.41 ↑ % | 366.40 Million Dollars | 54.53 Million Dollars | 0.3166925332 |
| 95 | Curve DAO Token (CRV) | 0.2346616615 | -0.58 ↓ % | -2.17 ↓ % | 28.96 ↑ % | 355.85 Million Dollars | 41.01 Million Dollars | 0.2028279298 |
| 96 | Kite (KITE) | 0.1927919634 | -0.35 ↓ % | 1.43 ↑ % | 6.88 ↑ % | 347.03 Million Dollars | 29.40 Million Dollars | 0.1666381913 |
| 97 | Aerodrome Finance (AERO) | 0.3590645913 | -0.29 ↓ % | 0.53 ↑ % | 13.80 ↑ % | 342.04 Million Dollars | 8.78 Million Dollars | 0.3103546070 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 336.74 Million Dollars | 56.47 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1847357840 | -0.17 ↓ % | 3.40 ↑ % | 3.46 ↑ % | 335.22 Million Dollars | 5.78 Million Dollars | 0.1596748970 |
| 100 | Sun [New] (SUN) | 0.0169601314 | 0.15 ↑ % | 0.97 ↑ % | -2.23 ↓ % | 326.16 Million Dollars | 56.70 Million Dollars | 0.0146593539 |
