Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,514.49 | -0.07 ↓ % | -2.15 ↓ % | 5.26 ↑ % | 1,511.64 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.98 | 0.03 ↑ % | -3.20 ↓ % | 5.18 ↑ % | 281.57 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.66 Billion Dollars | 104.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4312 | 0.01 ↑ % | -2.63 ↓ % | 7.55 ↑ % | 88.12 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.80 | 0.08 ↑ % | -3.50 ↓ % | 4.53 ↑ % | 83.95 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.09 ↓ % | -3.33 ↓ % | 3.74 ↑ % | 49.20 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285887248 | 0.24 ↑ % | 0.48 ↑ % | 2.55 ↑ % | 31.14 Billion Dollars | 718.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948649033 | 0.24 ↑ % | -4.06 ↓ % | 3.73 ↑ % | 14.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.29 ↓ % | -3.06 ↓ % | 6.14 ↑ % | 11.11 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 457.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472087137 | -0.31 ↓ % | -4.19 ↓ % | 1.64 ↑ % | 8.94 Billion Dollars | 410.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.86 | 0.07 ↑ % | -1.97 ↓ % | 4.53 ↑ % | 8.91 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.212 | -0.17 ↓ % | -4.12 ↓ % | 4.69 ↑ % | 6.70 Billion Dollars | 564.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.11 | -0.81 ↓ % | 1.23 ↑ % | 2.92 ↑ % | 6.48 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 5.77 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701382877 | -0.31 ↓ % | -2.22 ↓ % | 12.02 ↑ % | 5.64 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457956890 | -0.68 ↓ % | -2.03 ↓ % | 0.74 ↑ % | 5.59 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.58 | 0.02 ↑ % | -4.60 ↓ % | -10.76 ↓ % | 5.37 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.493 | 0.30 ↑ % | -23.83 ↓ % | 25.96 ↑ % | 4.51 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.05 ↑ % | -1.22 ↓ % | 3.10 ↑ % | 4.29 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 845.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | -0.24 ↓ % | -4.36 ↓ % | 2.23 ↑ % | 4.01 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879028756 | -0.21 ↓ % | -2.40 ↓ % | 1.63 ↑ % | 3.81 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9458 | -0.32 ↓ % | -5.81 ↓ % | 3.35 ↑ % | 3.74 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060274 | 0.07 ↑ % | -4.39 ↓ % | 3.23 ↑ % | 3.55 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2720 | 0.54 ↑ % | -8.93 ↓ % | -10.80 ↓ % | 3.17 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697983810 | 0.01 ↑ % | -2.68 ↓ % | 1.32 ↑ % | 3.04 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.50 | -0.02 ↓ % | -0.65 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.92 | -0.06 ↓ % | -4.84 ↓ % | -8.17 ↓ % | 2.63 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784328970 | -0.70 ↓ % | -3.45 ↓ % | -1.53 ↓ % | 2.49 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.14 | -0.03 ↓ % | -0.69 ↓ % | 1.49 ↑ % | 2.36 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6542 | 0.13 ↑ % | -4.32 ↓ % | -2.30 ↓ % | 2.14 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2653 | -0.63 ↓ % | -4.86 ↓ % | 3.06 ↑ % | 2.13 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.288 | -0.36 ↓ % | -5.30 ↓ % | 6.83 ↑ % | 2.09 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1740862987 | 0.39 ↑ % | -6.74 ↓ % | 2.14 ↑ % | 1.77 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760935034 | 0.07 ↑ % | -2.62 ↓ % | 0.36 ↑ % | 1.76 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.85 | -0.10 ↓ % | -3.49 ↓ % | 0.09 ↑ % | 1.76 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3381 | -1.03 ↓ % | -4.76 ↓ % | -0.25 ↓ % | 1.73 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | 0.09 ↑ % | -2.25 ↓ % | 0.59 ↑ % | 1.66 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037640 | 0.16 ↑ % | -5.07 ↓ % | 7.03 ↑ % | 1.56 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.09 | -1.76 ↓ % | -19.00 ↓ % | 3.24 ↑ % | 1.43 Billion Dollars | 767.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | 0.00 ↑ % | -5.71 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | 0.22 ↑ % | -3.59 ↓ % | 1.99 ↑ % | 1.31 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8672 | 0.37 ↑ % | -2.04 ↓ % | -2.62 ↓ % | 1.30 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556374710 | -0.19 ↓ % | -5.68 ↓ % | 2.78 ↑ % | 1.24 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.59 | 0.42 ↑ % | 8.86 ↑ % | 50.13 ↑ % | 1.22 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | 0.24 ↑ % | -1.93 ↓ % | 1.54 ↑ % | 1.15 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1201944657 | -0.49 ↓ % | -3.56 ↓ % | 30.68 ↑ % | 1.05 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892302119 | 0.02 ↑ % | -1.77 ↓ % | 5.95 ↑ % | 948.38 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342851735 | 0.06 ↑ % | -4.14 ↓ % | 5.20 ↑ % | 938.50 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1051247207 | -0.58 ↓ % | -5.62 ↓ % | -0.78 ↓ % | 936.06 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7607 | -0.56 ↓ % | -5.80 ↓ % | -8.19 ↓ % | 913.36 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7723 | -0.19 ↓ % | -3.67 ↓ % | 1.39 ↑ % | 893.12 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.24 | -0.56 ↓ % | -4.75 ↓ % | -4.89 ↓ % | 884.15 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2591965919 | -0.56 ↓ % | -8.80 ↓ % | -10.02 ↓ % | 850.56 Million Dollars | 180.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | 0.01 ↑ % | -4.20 ↓ % | 7.19 ↑ % | 818.69 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9515 | -1.12 ↓ % | 0.17 ↑ % | 12.20 ↑ % | 796.92 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268233262 | -0.56 ↓ % | -3.15 ↓ % | 14.02 ↑ % | 766.12 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9293 | -0.30 ↓ % | -5.59 ↓ % | 11.97 ↑ % | 749.39 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9252 | -0.23 ↓ % | -6.17 ↓ % | 6.76 ↑ % | 714.81 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081552902 | 0.26 ↑ % | -3.11 ↓ % | 3.61 ↑ % | 699.07 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | 0.24 ↑ % | -6.03 ↓ % | 0.49 ↑ % | 659.85 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776785378 | 0.07 ↑ % | -4.70 ↓ % | 9.89 ↑ % | 630.91 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369481722 | -0.92 ↓ % | -1.60 ↓ % | -5.77 ↓ % | 613.61 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018435403 | -0.26 ↓ % | -8.49 ↓ % | 1.80 ↑ % | 612.23 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070954398 | 0.12 ↑ % | -2.74 ↓ % | 3.35 ↑ % | 610.10 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299315823 | -0.34 ↓ % | -6.41 ↓ % | -1.45 ↓ % | 596.99 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8959 | -0.41 ↓ % | -3.15 ↓ % | 1.88 ↑ % | 578.90 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0672455725 | -1.07 ↓ % | -3.09 ↓ % | -10.93 ↓ % | 574.53 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256445307 | 0.15 ↑ % | -1.28 ↓ % | -3.37 ↓ % | 562.07 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060006 | -0.26 ↓ % | -6.78 ↓ % | 4.52 ↑ % | 528.02 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5342 | 0.00 ↑ % | -3.23 ↓ % | 4.66 ↑ % | 503.55 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5624 | -2.30 ↓ % | -20.23 ↓ % | -19.22 ↓ % | 492.11 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 82 | 0.2131670596 | -0.78 ↓ % | -7.52 ↓ % | -9.48 ↓ % | 481.50 Million Dollars | 163.61 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6453 | 10.67 ↑ % | -7.88 ↓ % | -17.28 ↓ % | 469.33 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.21 ↓ % | -9.12 ↓ % | 5.65 ↑ % | 452.29 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071666698 | 0.15 ↑ % | -7.72 ↓ % | 7.78 ↑ % | 450.50 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2663 | -4.30 ↓ % | -7.69 ↓ % | 32.28 ↑ % | 443.19 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1761 | -0.05 ↓ % | 0.00 ↑ % | 0.43 ↑ % | 429.53 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.66 | -0.07 ↓ % | -8.97 ↓ % | -19.70 ↓ % | 426.34 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 90 | RaveDAO (RAVE) | 1.6721 | 41.17 ↑ % | -93.74 ↓ % | -16.84 ↓ % | 414.75 Million Dollars | 683.86 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405553973 | 0.11 ↑ % | -3.98 ↓ % | 6.13 ↑ % | 418.17 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 413.60 Million Dollars | 198.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2277393537 | -0.35 ↓ % | -5.07 ↓ % | 6.23 ↑ % | 413.26 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4081980080 | -8.60 ↓ % | -21.58 ↓ % | 195.89 ↑ % | 408.20 Million Dollars | 229.58 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.825 | -0.84 ↓ % | -2.29 ↓ % | 9.92 ↑ % | 402.85 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4705060346 | -0.38 ↓ % | -9.59 ↓ % | 10.26 ↑ % | 391.44 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3600025599 | -0.23 ↓ % | -4.22 ↓ % | 4.13 ↑ % | 389.54 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0552399483 | -0.37 ↓ % | -5.16 ↓ % | 1.60 ↑ % | 385.33 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322917124 | 0.36 ↑ % | -6.35 ↓ % | -6.97 ↓ % | 381.85 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3947163283 | -0.29 ↓ % | -6.67 ↓ % | 33.38 ↑ % | 357.83 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3880898715 | -0.62 ↓ % | -11.57 ↓ % | 4.80 ↑ % | 357.92 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
