Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,793.38 | 0.69 ↑ % | -2.16 ↓ % | -17.31 ↓ % | 1,218.24 Billion Dollars | 64.58 Billion Dollars | 52,751.20 |
| 2 | Ethereum (ETH) | 1,560.65 | 1.08 ↑ % | -6.48 ↓ % | -22.58 ↓ % | 188.35 Billion Dollars | 35.23 Billion Dollars | 1,354.20 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.05 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 187.02 Billion Dollars | 122.38 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.56 | 0.58 ↑ % | -2.62 ↓ % | -14.27 ↓ % | 77.58 Billion Dollars | 2.45 Billion Dollars | 499.42 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.53 Billion Dollars | 21.55 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0854 | 0.88 ↑ % | -3.35 ↓ % | -19.02 ↓ % | 67.35 Billion Dollars | 3.62 Billion Dollars | 0.9418 |
| 7 | Solana (SOL) | 62.42 | 1.66 ↑ % | -5.73 ↓ % | -24.22 ↓ % | 36.12 Billion Dollars | 5.09 Billion Dollars | 54.16 |
| 8 | TRON (TRX) | 0.3195821720 | 0.31 ↑ % | -1.60 ↓ % | -7.05 ↓ % | 30.30 Billion Dollars | 861.21 Million Dollars | 0.2773056052 |
| 9 | Hyperliquid (HYPE) | 59.23 | 1.30 ↑ % | -3.51 ↓ % | -12.36 ↓ % | 15.01 Billion Dollars | 1.14 Billion Dollars | 51.40 |
| 10 | Dogecoin (DOGE) | 0.0812644513 | 1.37 ↑ % | -3.71 ↓ % | -19.33 ↓ % | 13.84 Billion Dollars | 1.72 Billion Dollars | 0.0705142208 |
| 11 | UNUS SED LEO (LEO) | 9.573 | -0.01 ↓ % | -3.46 ↓ % | -4.96 ↓ % | 8.81 Billion Dollars | 1.62 Million Dollars | 8.307 |
| 12 | Stellar (XLM) | 0.1972139695 | 1.34 ↑ % | 3.79 ↑ % | -20.99 ↓ % | 6.65 Billion Dollars | 775.46 Million Dollars | 0.1711251251 |
| 13 | Zcash (ZEC) | 369.26 | 0.78 ↑ % | 19.29 ↑ % | -29.69 ↓ % | 6.17 Billion Dollars | 2.40 Billion Dollars | 320.41 |
| 14 | Canton (CC) | 0.1542682425 | 0.96 ↑ % | 6.16 ↑ % | -0.10 ↓ % | 5.97 Billion Dollars | 26.52 Million Dollars | 0.1338605595 |
| 15 | Cardano (ADA) | 0.1557866897 | 1.03 ↑ % | -4.63 ↓ % | -33.66 ↓ % | 5.64 Billion Dollars | 938.78 Million Dollars | 0.1351781359 |
| 16 | Monero (XMR) | 302.77 | 1.23 ↑ % | -10.04 ↓ % | -23.07 ↓ % | 5.59 Billion Dollars | 152.70 Million Dollars | 262.72 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 153.65 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.317 | 1.29 ↑ % | -3.38 ↓ % | -19.97 ↓ % | 5.32 Billion Dollars | 601.61 Million Dollars | 6.349 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.05 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 114.67 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 218.79 | 0.16 ↑ % | -2.36 ↓ % | -27.78 ↓ % | 4.39 Billion Dollars | 314.65 Million Dollars | 189.85 |
| 22 | Toncoin (TON) | 1.5474 | -0.24 ↓ % | 0.60 ↑ % | -11.98 ↓ % | 4.14 Billion Dollars | 257.47 Million Dollars | 1.3427 |
| 23 | MemeCore (M) | 2.823 | -0.67 ↓ % | -7.57 ↓ % | -0.31 ↓ % | 3.70 Billion Dollars | 9.69 Million Dollars | 2.450 |
| 24 | Hedera (HBAR) | 0.0787229023 | 0.96 ↑ % | -2.11 ↓ % | -20.36 ↓ % | 3.41 Billion Dollars | 134.64 Million Dollars | 0.0683088857 |
| 25 | Litecoin (LTC) | 42.80 | 1.18 ↑ % | -2.86 ↓ % | -18.63 ↓ % | 3.31 Billion Dollars | 432.71 Million Dollars | 37.14 |
| 26 | Avalanche (AVAX) | 6.671 | 1.21 ↑ % | -6.31 ↓ % | -25.17 ↓ % | 2.88 Billion Dollars | 455.16 Million Dollars | 5.788 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 246.42 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.6994 | 1.44 ↑ % | -1.74 ↓ % | -22.07 ↓ % | 2.82 Billion Dollars | 857.60 Million Dollars | 0.6069 |
| 29 | Shiba Inu (SHIB) | 0.0000044942 | 1.59 ↑ % | -5.00 ↓ % | -17.98 ↓ % | 2.65 Billion Dollars | 124.32 Million Dollars | 0.0000038996 |
| 30 | Tether Gold (XAUt) | 4,285.37 | 0.07 ↑ % | -3.42 ↓ % | -4.98 ↓ % | 2.63 Billion Dollars | 266.12 Million Dollars | 3,718.47 |
| 31 | Cronos (CRO) | 0.0576974425 | 0.81 ↑ % | -1.95 ↓ % | -15.17 ↓ % | 2.59 Billion Dollars | 12.87 Million Dollars | 0.0500648209 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 146.26 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.9061 | 2.20 ↑ % | -5.40 ↓ % | -20.47 ↓ % | 2.47 Billion Dollars | 763.45 Million Dollars | 1.6540 |
| 34 | Bittensor (TAO) | 193.39 | 1.33 ↑ % | -2.52 ↓ % | -23.54 ↓ % | 2.12 Billion Dollars | 313.97 Million Dollars | 167.81 |
| 35 | PAX Gold (PAXG) | 4,293.17 | -0.02 ↓ % | -3.62 ↓ % | -5.12 ↓ % | 1.98 Billion Dollars | 279.55 Million Dollars | 3,725.24 |
| 36 | World Liberty Financial (WLFI) | 0.0556230677 | 0.84 ↑ % | -0.07 ↓ % | -5.96 ↓ % | 1.77 Billion Dollars | 54.69 Million Dollars | 0.0482648590 |
| 37 | Mantle (MNT) | 0.5161 | 0.54 ↑ % | -2.96 ↓ % | -20.60 ↓ % | 1.70 Billion Dollars | 49.16 Million Dollars | 0.4478531142 |
| 38 | 0.5977 | 3.32 ↑ % | 1.03 ↑ % | 72.99 ↑ % | 1.69 Billion Dollars | 128.82 Million Dollars | 0.5186 | |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 354.52 Million Dollars | 0.8676 |
| 40 | DeXe (DEXE) | 19.72 | 0.23 ↑ % | -1.63 ↓ % | 2.79 ↑ % | 1.65 Billion Dollars | 25.74 Million Dollars | 17.11 |
| 41 | Aster (ASTER) | 0.6158 | 1.07 ↑ % | -6.51 ↓ % | -10.95 ↓ % | 1.60 Billion Dollars | 250.50 Million Dollars | 0.5343 |
| 42 | Polkadot (DOT) | 0.9448 | 1.62 ↑ % | -5.08 ↓ % | -20.99 ↓ % | 1.59 Billion Dollars | 186.29 Million Dollars | 0.8198 |
| 43 | Ondo (ONDO) | 0.3251145057 | 1.25 ↑ % | -7.58 ↓ % | -6.48 ↓ % | 1.58 Billion Dollars | 224.38 Million Dollars | 0.2821060831 |
| 44 | Uniswap (UNI) | 2.426 | 1.14 ↑ % | -4.00 ↓ % | -19.99 ↓ % | 1.51 Billion Dollars | 165.23 Million Dollars | 2.105 |
| 45 | OKB (OKB) | 68.70 | 0.56 ↑ % | -6.03 ↓ % | -20.83 ↓ % | 1.44 Billion Dollars | 64.20 Million Dollars | 59.61 |
| 46 | Worldcoin (WLD) | 0.4225407911 | 5.35 ↑ % | -20.78 ↓ % | 41.01 ↑ % | 1.43 Billion Dollars | 1.27 Billion Dollars | 0.3666441375 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 27.19 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0579789745 | 0.97 ↑ % | -2.45 ↓ % | -10.45 ↓ % | 1.35 Billion Dollars | 20.24 Million Dollars | 0.0503091099 |
| 49 | Pi (PI) | 0.1225177292 | 1.17 ↑ % | -1.37 ↓ % | -14.75 ↓ % | 1.31 Billion Dollars | 19.34 Million Dollars | 0.1063102264 |
| 50 | Bitget Token (BGB) | 1.8230 | -0.06 ↓ % | -1.98 ↓ % | -8.92 ↓ % | 1.27 Billion Dollars | 20.20 Million Dollars | 1.5819 |
| 51 | Internet Computer (ICP) | 2.295 | 0.83 ↑ % | -4.78 ↓ % | -14.76 ↓ % | 1.27 Billion Dollars | 138.78 Million Dollars | 1.9916 |
| 52 | Pepe (PEPE) | 0.0000026641 | 1.23 ↑ % | -4.18 ↓ % | -22.07 ↓ % | 1.10 Billion Dollars | 426.56 Million Dollars | 0.0000023117 |
| 53 | Ethereum Classic (ETC) | 6.764 | 1.27 ↑ % | -2.73 ↓ % | -18.03 ↓ % | 1.06 Billion Dollars | 66.06 Million Dollars | 5.869 |
| 54 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 545.95 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 61.10 | 1.44 ↑ % | -8.51 ↓ % | -26.25 ↓ % | 941.50 Million Dollars | 383.23 Million Dollars | 53.02 |
| 56 | Render (RENDER) | 1.6307 | 1.80 ↑ % | -4.57 ↓ % | -18.70 ↓ % | 845.89 Million Dollars | 95.03 Million Dollars | 1.4149 |
| 57 | Ethena (ENA) | 0.0908582466 | 0.27 ↑ % | 6.29 ↑ % | 2.86 ↑ % | 844.41 Million Dollars | 367.37 Million Dollars | 0.0788388817 |
| 58 | KuCoin Token (KCS) | 6.237 | 1.96 ↑ % | -5.14 ↓ % | -21.18 ↓ % | 839.85 Million Dollars | 4.28 Million Dollars | 5.412 |
| 59 | Cosmos (ATOM) | 1.6343 | 2.21 ↑ % | -4.59 ↓ % | -19.78 ↓ % | 837.23 Million Dollars | 48.91 Million Dollars | 1.4181 |
| 60 | Kaspa (KAS) | 0.0303907151 | 0.86 ↑ % | 3.35 ↑ % | -0.41 ↓ % | 835.45 Million Dollars | 21.33 Million Dollars | 0.0263704186 |
| 61 | Morpho (MORPHO) | 1.6493 | 0.60 ↑ % | -3.08 ↓ % | -19.68 ↓ % | 828.05 Million Dollars | 17.45 Million Dollars | 1.4311 |
| 62 | Algorand (ALGO) | 0.0920815516 | 1.05 ↑ % | -0.51 ↓ % | -27.15 ↓ % | 821.69 Million Dollars | 62.10 Million Dollars | 0.0799003594 |
| 63 | POL (prev. MATIC) (POL) | 0.0756136409 | 0.99 ↑ % | -4.17 ↓ % | -16.82 ↓ % | 805.75 Million Dollars | 92.67 Million Dollars | 0.0656109392 |
| 64 | Quant (QNT) | 64.15 | 0.57 ↑ % | -2.51 ↓ % | -11.16 ↓ % | 774.45 Million Dollars | 12.48 Million Dollars | 55.66 |
| 65 | Stable (STABLE) | 0.0326491873 | 1.75 ↑ % | -4.77 ↓ % | -13.48 ↓ % | 762.28 Million Dollars | 23.24 Million Dollars | 0.0283301243 |
| 66 | Venice Token (VVV) | 16.11 | 1.81 ↑ % | 2.45 ↑ % | 0.40 ↑ % | 754.06 Million Dollars | 109.26 Million Dollars | 13.98 |
| 67 | JUST (JST) | 0.0829348218 | 0.09 ↑ % | 3.59 ↑ % | -14.61 ↓ % | 708.58 Million Dollars | 61.04 Million Dollars | 0.0719636230 |
| 68 | 币安人生 (币安人生) | 0.7021 | 0.17 ↑ % | 2.82 ↑ % | 54.28 ↑ % | 702.13 Million Dollars | 55.69 Million Dollars | 0.6092 |
| 69 | GateToken (GT) | 6.146 | 0.32 ↑ % | -3.56 ↓ % | -10.05 ↓ % | 654.68 Million Dollars | 5.56 Million Dollars | 5.333 |
| 70 | XDC Network (XDC) | 0.0292945438 | 0.21 ↑ % | -5.03 ↓ % | -14.69 ↓ % | 602.15 Million Dollars | 18.64 Million Dollars | 0.0254192565 |
| 71 | siren (SIREN) | 0.8281 | 3.16 ↑ % | 24.73 ↑ % | 71.99 ↑ % | 601.65 Million Dollars | 34.73 Million Dollars | 0.7185 |
| 72 | Audiera (BEAT) | 1.9972 | 3.76 ↑ % | 23.71 ↑ % | 64.37 ↑ % | 575.24 Million Dollars | 44.94 Million Dollars | 1.7330 |
| 73 | Filecoin (FIL) | 0.7244 | 1.82 ↑ % | -7.13 ↓ % | -26.01 ↓ % | 570.79 Million Dollars | 198.94 Million Dollars | 0.6286 |
| 74 | Flare (FLR) | 0.0066244151 | 0.18 ↑ % | -3.63 ↓ % | -13.98 ↓ % | 566.03 Million Dollars | 4.92 Million Dollars | 0.0057480911 |
| 75 | Aptos (APT) | 0.6518 | 1.57 ↑ % | -6.24 ↓ % | -30.59 ↓ % | 534.54 Million Dollars | 130.37 Million Dollars | 0.5656 |
| 76 | Injective (INJ) | 5.191 | -0.70 ↓ % | 6.15 ↑ % | -21.28 ↓ % | 518.93 Million Dollars | 183.16 Million Dollars | 4.504 |
| 77 | Jupiter (JUP) | 0.1546304878 | 1.39 ↑ % | -6.29 ↓ % | -16.31 ↓ % | 513.42 Million Dollars | 31.97 Million Dollars | 0.1341748845 |
| 78 | Midnight (NIGHT) | 0.0308317791 | 0.91 ↑ % | -6.17 ↓ % | -17.58 ↓ % | 512.04 Million Dollars | 65.91 Million Dollars | 0.0267531355 |
| 79 | Pump.fun (PUMP) | 0.0014230082 | 2.16 ↑ % | -6.22 ↓ % | -19.45 ↓ % | 498.46 Million Dollars | 115.81 Million Dollars | 0.0012347627 |
| 80 | Arbitrum (ARB) | 0.0795038527 | 1.73 ↑ % | -4.70 ↓ % | -24.03 ↓ % | 497.36 Million Dollars | 123.32 Million Dollars | 0.0689865265 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.17 Million Dollars | 55.49 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7328 | 0.53 ↑ % | -2.37 ↓ % | -13.38 ↓ % | 473.49 Million Dollars | 15.96 Million Dollars | 0.6359 |
| 83 | EURC (EURC) | 1.1504 | -0.11 ↓ % | -1.10 ↓ % | -1.30 ↓ % | 440.75 Million Dollars | 77.79 Million Dollars | 0.9982 |
| 84 | 0.1927090599 | 0.20 ↑ % | -3.77 ↓ % | -26.40 ↓ % | 435.31 Million Dollars | 181.11 Million Dollars | 0.1672161565 | |
| 85 | VeChain (VET) | 0.0047201481 | 1.39 ↑ % | -6.04 ↓ % | -24.55 ↓ % | 405.86 Million Dollars | 30.07 Million Dollars | 0.0040957339 |
| 86 | Dash (DASH) | 31.26 | 0.58 ↑ % | -1.23 ↓ % | -20.37 ↓ % | 397.75 Million Dollars | 99.71 Million Dollars | 27.12 |
| 87 | Pudgy Penguins (PENGU) | 0.0062571399 | 1.95 ↑ % | -3.59 ↓ % | -22.27 ↓ % | 393.33 Million Dollars | 160.83 Million Dollars | 0.0054294016 |
| 88 | PancakeSwap (CAKE) | 1.1851 | 0.80 ↑ % | -1.21 ↓ % | -15.59 ↓ % | 385.35 Million Dollars | 46.49 Million Dollars | 1.0284 |
| 89 | Bonk (BONK) | 0.0000042237 | 1.61 ↑ % | -5.51 ↓ % | -22.89 ↓ % | 371.66 Million Dollars | 62.35 Million Dollars | 0.0000036650 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5637 | 1.31 ↑ % | -6.93 ↓ % | -22.01 ↓ % | 371.24 Million Dollars | 234.94 Million Dollars | 1.3568 |
| 91 | Lighter (LIT) | 1.4606 | 0.40 ↑ % | -3.55 ↓ % | 3.19 ↑ % | 365.14 Million Dollars | 101.61 Million Dollars | 1.2673 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5460 | 1.31 ↑ % | -5.41 ↓ % | -23.50 ↓ % | 358.73 Million Dollars | 95.77 Million Dollars | 0.4737700041 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 338.74 Million Dollars | 315.81 Million Dollars | 0.8653 |
| 94 | Sun [New] (SUN) | 0.0172445850 | 0.09 ↑ % | -1.78 ↓ % | -4.27 ↓ % | 331.63 Million Dollars | 60.45 Million Dollars | 0.0149633506 |
| 95 | Sei (SEI) | 0.0467239131 | 0.90 ↑ % | -4.74 ↓ % | -28.97 ↓ % | 331.58 Million Dollars | 73.00 Million Dollars | 0.0405429468 |
| 96 | Terra Classic (LUNC) | 0.0000593722 | 0.81 ↑ % | -4.59 ↓ % | -26.74 ↓ % | 328.84 Million Dollars | 36.99 Million Dollars | 0.0000515180 |
| 97 | Stacks (STX) | 0.1782602375 | 0.80 ↑ % | 1.68 ↑ % | -25.02 ↓ % | 323.47 Million Dollars | 19.35 Million Dollars | 0.1546787254 |
| 98 | Kite (KITE) | 0.1771420804 | 0.71 ↑ % | 2.81 ↑ % | -8.45 ↓ % | 318.86 Million Dollars | 31.41 Million Dollars | 0.1537084860 |
| 99 | LayerZero (ZRO) | 0.9118 | 0.95 ↑ % | -6.47 ↓ % | -19.41 ↓ % | 312.95 Million Dollars | 46.17 Million Dollars | 0.7912 |
| 100 | Aerodrome Finance (AERO) | 0.3191496338 | 1.29 ↑ % | -4.95 ↓ % | -23.53 ↓ % | 302.51 Million Dollars | 28.33 Million Dollars | 0.2769302862 |
