Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,496.06 | 0.17 ↑ % | -0.87 ↓ % | -6.00 ↓ % | 1,192.90 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.51 | 0.10 ↑ % | 0.29 ↑ % | -7.18 ↓ % | 191.71 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 67.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.91 | 0.11 ↑ % | 0.10 ↑ % | -5.48 ↓ % | 74.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | 0.23 ↑ % | 0.07 ↑ % | -5.99 ↓ % | 65.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.07 ↑ % | 2.61 ↑ % | 4.49 ↑ % | 43.00 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196332748 | 0.04 ↑ % | -0.79 ↓ % | -3.63 ↓ % | 30.32 Billion Dollars | 643.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.89 | -0.38 ↓ % | 4.87 ↑ % | 1.11 ↑ % | 16.67 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723192829 | -0.01 ↓ % | -0.89 ↓ % | -11.31 ↓ % | 11.20 Billion Dollars | 616.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.23 ↓ % | 1.00 ↑ % | -0.15 ↓ % | 8.75 Billion Dollars | 628.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.13 | 0.08 ↑ % | 4.80 ↑ % | -8.57 ↓ % | 6.70 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1848866112 | -0.74 ↓ % | 6.34 ↑ % | -5.54 ↓ % | 6.28 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.24 | -0.16 ↓ % | 0.45 ↑ % | -3.13 ↓ % | 5.84 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1419301181 | 0.27 ↑ % | -3.72 ↓ % | -5.84 ↓ % | 5.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.296 | -0.03 ↓ % | -0.05 ↓ % | -6.75 ↓ % | 5.30 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446378493 | 0.13 ↑ % | -0.17 ↓ % | -8.12 ↓ % | 5.26 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6056 | 0.46 ↑ % | 0.19 ↑ % | -6.72 ↓ % | 4.34 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.00 | -0.14 ↓ % | 2.05 ↑ % | 2.39 ↑ % | 3.99 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.09 ↑ % | -0.77 ↓ % | -3.97 ↓ % | 3.29 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712862574 | 0.53 ↑ % | -0.02 ↓ % | -9.08 ↓ % | 3.10 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.599 | -0.33 ↓ % | -0.02 ↓ % | 5.92 ↑ % | 2.85 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6931 | 0.06 ↑ % | 0.89 ↑ % | -1.79 ↓ % | 2.79 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042371 | -0.20 ↓ % | 1.91 ↑ % | -8.31 ↓ % | 2.50 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536722002 | 0.08 ↑ % | -0.67 ↓ % | -6.80 ↓ % | 2.47 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,972.93 | -0.16 ↓ % | -1.73 ↓ % | -3.28 ↓ % | 2.43 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8703 | 0.62 ↑ % | 0.99 ↑ % | -7.50 ↓ % | 2.43 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.55 | 0.07 ↑ % | -0.16 ↓ % | -7.88 ↓ % | 2.29 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | -0.14 ↓ % | 4.83 ↑ % | 3.74 ↑ % | 1.92 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593998361 | 0.62 ↑ % | 2.38 ↑ % | 2.26 ↑ % | 1.89 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,976.93 | -0.10 ↓ % | -1.74 ↓ % | -3.34 ↓ % | 1.80 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.25 ↑ % | -2.27 ↓ % | -2.86 ↓ % | 1.79 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6219 | -0.01 ↓ % | -1.42 ↓ % | -0.80 ↓ % | 1.68 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.68 | 0.55 ↑ % | 1.49 ↑ % | 1.77 ↑ % | 1.67 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3161451740 | 0.80 ↑ % | 1.76 ↑ % | -0.40 ↓ % | 1.54 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4308888494 | 3.51 ↑ % | -0.44 ↓ % | -27.81 ↓ % | 1.51 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258945768 | -0.38 ↓ % | -0.26 ↓ % | -19.49 ↓ % | 1.41 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.01 | 0.15 ↑ % | -4.21 ↓ % | 22.05 ↑ % | 1.39 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | -0.09 ↓ % | -0.51 ↓ % | -12.21 ↓ % | 1.38 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533996215 | 0.05 ↑ % | 6.57 ↑ % | -9.42 ↓ % | 1.25 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1138686578 | -1.16 ↓ % | -5.65 ↓ % | -13.34 ↓ % | 1.24 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.10 ↓ % | -0.61 ↓ % | -3.63 ↓ % | 1.19 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6202 | 0.46 ↑ % | -0.86 ↓ % | -7.08 ↓ % | 1.13 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | -0.13 ↓ % | -0.06 ↓ % | -0.77 ↓ % | 1.10 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8948 | 0.07 ↑ % | 5.98 ↑ % | 7.52 ↑ % | 969.84 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023417 | -0.24 ↓ % | -0.74 ↓ % | -15.84 ↓ % | 968.93 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.31 ↑ % | 2.41 ↑ % | -3.24 ↓ % | 933.06 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387957036 | 0.16 ↑ % | 8.11 ↑ % | 9.69 ↑ % | 933.09 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6552 | -3.83 ↓ % | 2.84 ↑ % | -77.54 ↓ % | 863.94 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310570286 | 2.07 ↑ % | 11.47 ↑ % | 6.59 ↑ % | 855.42 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.807 | 1.08 ↑ % | 6.45 ↑ % | 62.99 ↑ % | 808.40 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5501 | 0.42 ↑ % | 0.36 ↑ % | -3.27 ↓ % | 804.15 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.88 | 0.15 ↑ % | 0.27 ↑ % | -3.98 ↓ % | 795.41 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5168 | -0.31 ↓ % | -3.80 ↓ % | -14.72 ↓ % | 782.73 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863272909 | 0.59 ↑ % | -1.66 ↓ % | -5.21 ↓ % | 771.81 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699887248 | 0.60 ↑ % | -2.49 ↓ % | -11.09 ↓ % | 746.78 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861009980 | -0.08 ↓ % | -2.16 ↓ % | 4.41 ↑ % | 735.63 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6844 | -3.12 ↓ % | 0.74 ↑ % | 253.56 ↑ % | 708.86 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761346736 | -0.07 ↓ % | -3.18 ↓ % | -14.67 ↓ % | 707.58 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2097838776 | -0.73 ↓ % | -0.06 ↓ % | -0.54 ↓ % | 696.55 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | -0.12 ↓ % | -0.35 ↓ % | -1.60 ↓ % | 695.81 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6857 | -0.03 ↓ % | -1.64 ↓ % | -4.26 ↓ % | 685.75 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | 0.30 ↑ % | -0.05 ↓ % | -10.68 ↓ % | 613.10 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014832718 | 0.63 ↑ % | 4.29 ↑ % | 3.41 ↑ % | 601.81 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278400551 | -1.00 ↓ % | 0.07 ↑ % | -4.23 ↓ % | 584.92 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7263 | -0.17 ↓ % | 0.64 ↑ % | -8.24 ↓ % | 576.12 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065148775 | -0.14 ↓ % | -1.04 ↓ % | -9.91 ↓ % | 564.41 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317103050 | 0.25 ↑ % | 2.55 ↑ % | -2.31 ↓ % | 526.63 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.23 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757080308 | -0.18 ↓ % | 0.67 ↑ % | -7.21 ↓ % | 481.72 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5740 | 0.01 ↑ % | -0.69 ↓ % | -11.79 ↓ % | 477.92 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8879 | 1.34 ↑ % | 10.21 ↑ % | 20.02 ↑ % | 471.98 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.718 | -0.79 ↓ % | 1.86 ↑ % | 1.78 ↑ % | 471.70 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7160 | -0.53 ↓ % | -0.58 ↓ % | -8.70 ↓ % | 462.67 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4633429207 | -1.09 ↓ % | -1.98 ↓ % | -15.66 ↓ % | 443.78 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | -0.04 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 437.86 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3195 | 0.03 ↑ % | -2.70 ↓ % | -1.43 ↓ % | 426.78 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.08 ↓ % | -0.57 ↓ % | -6.47 ↓ % | 418.55 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6639 | 0.08 ↑ % | 0.37 ↑ % | -8.23 ↓ % | 395.04 Million Dollars | 228.21 Million Dollars | 0.0000000000 |
| 88 | 0.1726871051 | 0.16 ↑ % | -2.97 ↓ % | -4.11 ↓ % | 389.56 Million Dollars | 114.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061855225 | 0.14 ↑ % | 1.27 ↑ % | -5.52 ↓ % | 388.82 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044343109 | -0.22 ↓ % | -1.83 ↓ % | -8.03 ↓ % | 381.28 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042330 | -0.07 ↓ % | 1.17 ↑ % | -7.07 ↓ % | 372.48 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7505 | 0.18 ↑ % | -7.44 ↓ % | 15.62 ↑ % | 366.91 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3899785181 | -0.02 ↓ % | 2.89 ↑ % | 0.59 ↑ % | 358.75 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495887759 | 0.52 ↑ % | -0.85 ↓ % | -7.79 ↓ % | 357.92 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.03 ↓ % | 0.34 ↑ % | -6.48 ↓ % | 354.51 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 348.73 Million Dollars | 211.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600123 | -0.28 ↓ % | -3.03 ↓ % | -8.87 ↓ % | 331.73 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3501096091 | 0.32 ↑ % | 6.18 ↑ % | -6.65 ↓ % | 325.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166616480 | -0.16 ↓ % | -0.37 ↓ % | -4.02 ↓ % | 320.42 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3255444021 | -0.59 ↓ % | -5.22 ↓ % | -4.32 ↓ % | 301.90 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
