Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,846.52 | -0.61 ↓ % | -2.71 ↓ % | -5.56 ↓ % | 1,179.88 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.68 | -0.74 ↓ % | -1.49 ↓ % | -5.32 ↓ % | 189.19 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.36 | -0.31 ↓ % | -1.85 ↓ % | -4.80 ↓ % | 73.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0321 | -0.83 ↓ % | -2.71 ↓ % | -6.63 ↓ % | 64.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.76 | -0.84 ↓ % | -1.46 ↓ % | 5.34 ↑ % | 42.27 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168848372 | -0.10 ↓ % | -1.55 ↓ % | -3.79 ↓ % | 30.06 Billion Dollars | 623.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.17 | -1.16 ↓ % | 1.18 ↑ % | 3.57 ↑ % | 16.48 Billion Dollars | 641.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704089740 | -2.48 ↓ % | -4.40 ↓ % | -11.33 ↓ % | 12.01 Billion Dollars | 678.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.06 ↓ % | 0.89 ↑ % | -0.72 ↓ % | 8.72 Billion Dollars | 985.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.56 | 0.33 ↑ % | 0.46 ↑ % | -7.98 ↓ % | 6.54 Billion Dollars | 418.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750668680 | -2.01 ↓ % | 0.29 ↑ % | -9.20 ↓ % | 5.95 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.50 | -0.86 ↓ % | -0.34 ↓ % | -4.32 ↓ % | 5.77 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.204 | -0.77 ↓ % | -2.31 ↓ % | -5.10 ↓ % | 5.24 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1336980501 | -0.51 ↓ % | -8.17 ↓ % | -11.76 ↓ % | 5.21 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428975807 | -0.97 ↓ % | -2.27 ↓ % | -5.78 ↓ % | 5.20 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5927 | -0.17 ↓ % | -0.52 ↓ % | 0.46 ↑ % | 4.31 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.94 | -1.00 ↓ % | -0.34 ↓ % | 3.44 ↑ % | 3.97 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.40 ↓ % | -1.23 ↓ % | -2.55 ↓ % | 3.26 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699679503 | -0.65 ↓ % | -2.39 ↓ % | -9.84 ↓ % | 3.04 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.450 | -1.85 ↓ % | -3.27 ↓ % | 2.69 ↑ % | 2.79 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6836 | -1.15 ↓ % | -1.94 ↓ % | -2.31 ↓ % | 2.75 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041832 | -1.38 ↓ % | -1.59 ↓ % | -8.43 ↓ % | 2.46 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0534821757 | -0.49 ↓ % | -1.59 ↓ % | -5.31 ↓ % | 2.46 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.61 | -0.16 ↓ % | -0.49 ↓ % | -2.13 ↓ % | 2.46 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8149 | -1.42 ↓ % | -2.78 ↓ % | -9.14 ↓ % | 2.36 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.17 | 0.05 ↑ % | -2.16 ↓ % | -7.57 ↓ % | 2.25 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | 0.30 ↑ % | 5.90 ↑ % | 0.47 ↑ % | 1.93 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579817076 | -0.84 ↓ % | -0.99 ↓ % | 0.63 ↑ % | 1.84 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.83 | -0.18 ↓ % | -0.49 ↓ % | -2.16 ↓ % | 1.82 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.786 | -0.77 ↓ % | -6.14 ↓ % | -3.43 ↓ % | 1.73 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6140 | -0.88 ↓ % | -3.05 ↓ % | -1.13 ↓ % | 1.66 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | -0.72 ↓ % | -1.10 ↓ % | -0.12 ↓ % | 1.63 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3063770957 | -1.07 ↓ % | -2.86 ↓ % | -1.77 ↓ % | 1.49 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4062451270 | -2.39 ↓ % | -5.98 ↓ % | -28.59 ↓ % | 1.42 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4183208636 | -0.64 ↓ % | -2.50 ↓ % | -19.05 ↓ % | 1.38 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8068 | -0.46 ↓ % | -2.45 ↓ % | -10.43 ↓ % | 1.36 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.02 | -0.61 ↓ % | -5.75 ↓ % | 21.57 ↑ % | 1.36 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537842275 | -0.63 ↓ % | 5.43 ↑ % | -5.67 ↓ % | 1.25 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128045962 | -0.31 ↓ % | -6.09 ↓ % | -13.07 ↓ % | 1.23 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -1.00 ↓ % | -3.60 ↓ % | -2.24 ↓ % | 1.17 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6130 | -0.08 ↓ % | -1.15 ↓ % | -6.14 ↓ % | 1.13 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.949 | -0.47 ↓ % | -1.80 ↓ % | -0.36 ↓ % | 1.09 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023137 | -0.78 ↓ % | -2.74 ↓ % | -14.99 ↓ % | 957.34 Million Dollars | 161.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8586 | -1.33 ↓ % | 2.09 ↑ % | 7.84 ↑ % | 951.32 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0393386235 | -0.08 ↓ % | 4.64 ↑ % | 13.83 ↑ % | 946.46 Million Dollars | 271.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.889 | -0.46 ↓ % | 1.13 ↑ % | -0.65 ↓ % | 927.62 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6595 | 1.18 ↑ % | 13.93 ↑ % | -77.08 ↓ % | 869.61 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313166632 | 2.48 ↑ % | 9.98 ↑ % | 6.87 ↑ % | 862.59 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.805 | -0.66 ↓ % | 4.45 ↑ % | 59.76 ↑ % | 807.92 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.97 | -1.12 ↓ % | -2.03 ↓ % | -5.11 ↓ % | 784.36 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5013 | -0.64 ↓ % | -4.15 ↓ % | -4.41 ↓ % | 778.82 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5040 | -1.11 ↓ % | -4.12 ↓ % | -15.00 ↓ % | 776.14 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833890810 | -1.69 ↓ % | -5.36 ↓ % | -13.05 ↓ % | 745.54 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696957542 | -0.72 ↓ % | -3.38 ↓ % | -9.90 ↓ % | 743.65 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850991540 | 0.13 ↑ % | -2.37 ↓ % | 3.24 ↑ % | 727.07 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6875 | -0.42 ↓ % | -3.46 ↓ % | -2.87 ↓ % | 687.48 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.451 | -1.23 ↓ % | -1.60 ↓ % | -2.20 ↓ % | 687.32 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2010165313 | -1.30 ↓ % | -7.52 ↓ % | -0.49 ↓ % | 667.44 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715617682 | -0.25 ↓ % | -11.05 ↓ % | -16.27 ↓ % | 665.08 Million Dollars | 283.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5476 | 2.52 ↑ % | -7.10 ↓ % | 217.90 ↑ % | 651.26 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -1.12 ↓ % | -3.44 ↓ % | -4.02 ↓ % | 604.69 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277642061 | -0.05 ↓ % | -0.33 ↓ % | -4.63 ↓ % | 583.33 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014138510 | -1.81 ↓ % | -0.97 ↓ % | 1.53 ↑ % | 573.53 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7139 | -1.58 ↓ % | -1.93 ↓ % | -5.65 ↓ % | 566.32 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064087660 | -0.44 ↓ % | -3.16 ↓ % | -9.49 ↓ % | 555.21 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313495910 | -1.53 ↓ % | -1.06 ↓ % | -3.49 ↓ % | 520.64 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0739330285 | -0.77 ↓ % | -3.78 ↓ % | -6.04 ↓ % | 470.42 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8800 | -0.55 ↓ % | 6.43 ↑ % | 20.14 ↑ % | 470.00 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5606 | -1.42 ↓ % | -4.48 ↓ % | -10.85 ↓ % | 466.71 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7063 | 0.10 ↑ % | -2.79 ↓ % | -6.94 ↓ % | 456.39 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.559 | -0.42 ↓ % | -3.27 ↓ % | -0.11 ↓ % | 455.79 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1397 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 437.55 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4552330623 | -1.96 ↓ % | -4.89 ↓ % | -12.63 ↓ % | 436.01 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.84 | -0.40 ↓ % | -0.92 ↓ % | -6.03 ↓ % | 418.80 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2907 | -0.87 ↓ % | -4.23 ↓ % | -1.92 ↓ % | 417.47 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6377 | -1.14 ↓ % | -2.39 ↓ % | -6.48 ↓ % | 388.81 Million Dollars | 244.24 Million Dollars | 0.0000000000 |
| 88 | 0.1683341973 | -1.62 ↓ % | -6.27 ↓ % | -2.98 ↓ % | 379.74 Million Dollars | 104.95 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059693386 | -1.78 ↓ % | -4.68 ↓ % | -5.49 ↓ % | 375.23 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043546713 | -0.63 ↓ % | -3.86 ↓ % | -7.41 ↓ % | 374.44 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7464 | -0.30 ↓ % | -8.98 ↓ % | 19.85 ↑ % | 364.93 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041243 | -1.82 ↓ % | -3.50 ↓ % | -6.18 ↓ % | 362.92 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0487532224 | -0.84 ↓ % | -2.85 ↓ % | -7.84 ↓ % | 351.89 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 348.75 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5176 | -1.65 ↓ % | -5.10 ↓ % | -8.31 ↓ % | 340.08 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3623652296 | -2.31 ↓ % | -8.51 ↓ % | -2.75 ↓ % | 333.35 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589090 | -0.89 ↓ % | -5.50 ↓ % | -8.22 ↓ % | 325.65 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3403154995 | -1.92 ↓ % | -1.12 ↓ % | -0.84 ↓ % | 316.83 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164531342 | -0.03 ↓ % | -1.79 ↓ % | -4.47 ↓ % | 316.41 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3217384199 | -0.75 ↓ % | -7.28 ↓ % | -2.44 ↓ % | 298.37 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
