Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,751.88 | -0.33 ↓ % | -2.38 ↓ % | -0.94 ↓ % | 1,257.85 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.53 | -0.55 ↓ % | -2.82 ↓ % | 1.67 ↑ % | 204.74 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.27 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.42 | -0.44 ↓ % | -3.13 ↓ % | -3.97 ↓ % | 77.96 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.98 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | -0.24 ↓ % | -3.32 ↓ % | 0.22 ↑ % | 70.95 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.24 | -0.46 ↓ % | -3.63 ↓ % | 3.79 ↑ % | 40.17 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209797732 | 0.07 ↑ % | 0.08 ↑ % | 1.58 ↑ % | 30.44 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | 0.29 ↑ % | -5.86 ↓ % | 14.31 ↑ % | 17.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830791650 | -0.61 ↓ % | -2.92 ↓ % | -3.61 ↓ % | 12.85 Billion Dollars | 556.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.534 | -0.06 ↓ % | -1.82 ↓ % | 0.41 ↑ % | 8.77 Billion Dollars | 377.80 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2291095283 | -1.14 ↓ % | -2.54 ↓ % | 15.42 ↑ % | 7.75 Billion Dollars | 719.02 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.25 | -0.31 ↓ % | -5.97 ↓ % | 3.87 ↑ % | 7.51 Billion Dollars | 538.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598054110 | -0.23 ↓ % | -2.58 ↓ % | -3.81 ↓ % | 6.21 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.45 | 0.19 ↑ % | -2.88 ↓ % | -13.34 ↓ % | 6.03 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623750133 | -0.94 ↓ % | -2.87 ↓ % | -4.98 ↓ % | 5.91 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.898 | -1.25 ↓ % | -1.86 ↓ % | 0.26 ↑ % | 5.74 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6345 | -2.18 ↓ % | -2.30 ↓ % | -5.36 ↓ % | 4.39 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.43 | -1.23 ↓ % | -8.18 ↓ % | -4.41 ↓ % | 3.92 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | -0.10 ↓ % | -0.22 ↓ % | -2.49 ↓ % | 3.81 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799163612 | -0.60 ↓ % | -1.25 ↓ % | -0.09 ↓ % | 3.47 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.58 | -0.65 ↓ % | -2.48 ↓ % | 2.63 ↑ % | 3.37 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7203 | -0.94 ↓ % | -5.72 ↓ % | -4.71 ↓ % | 2.90 Billion Dollars | 413.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047517 | -0.62 ↓ % | -3.16 ↓ % | -1.70 ↓ % | 2.80 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.145 | -2.84 ↓ % | -2.94 ↓ % | 3.01 ↑ % | 2.79 Billion Dollars | 403.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585697963 | -0.69 ↓ % | -1.41 ↓ % | -2.10 ↓ % | 2.70 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.188 | -1.37 ↓ % | -8.10 ↓ % | -6.78 ↓ % | 2.67 Billion Dollars | 371.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.79 | -1.22 ↓ % | -6.22 ↓ % | 8.22 ↑ % | 2.55 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,152.33 | -0.24 ↓ % | -3.25 ↓ % | -0.63 ↓ % | 2.54 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6375 | -0.77 ↓ % | -1.18 ↓ % | 27.28 ↑ % | 2.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.072 | -1.45 ↓ % | -3.23 ↓ % | 22.39 ↑ % | 1.91 Billion Dollars | 348.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,160.48 | -0.23 ↓ % | -3.32 ↓ % | -0.74 ↓ % | 1.89 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580942337 | -0.82 ↓ % | -6.37 ↓ % | -1.09 ↓ % | 1.85 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3594083612 | -0.47 ↓ % | -2.54 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5270 | -0.64 ↓ % | -2.79 ↓ % | -2.72 ↓ % | 1.74 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6302 | -0.99 ↓ % | -7.42 ↓ % | 0.21 ↑ % | 1.70 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9668 | -0.78 ↓ % | -2.38 ↓ % | 1.97 ↑ % | 1.63 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.86 | -0.10 ↓ % | -0.57 ↓ % | 1.04 ↑ % | 1.53 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303582961 | -0.79 ↓ % | -0.32 ↓ % | 2.57 ↑ % | 1.41 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.56 | 3.42 ↑ % | 21.06 ↑ % | -22.16 ↓ % | 1.39 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583449901 | -0.08 ↓ % | 2.33 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7845 | -0.33 ↓ % | -0.75 ↓ % | 0.84 ↑ % | 1.25 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | -1.05 ↓ % | -2.84 ↓ % | -1.05 ↓ % | 1.24 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028193 | -1.05 ↓ % | -3.29 ↓ % | 0.64 ↑ % | 1.17 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.209 | -0.64 ↓ % | -1.07 ↓ % | -0.83 ↓ % | 1.13 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.38 | -1.11 ↓ % | -1.50 ↓ % | 14.06 ↑ % | 1.13 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9622 | -0.24 ↓ % | -1.86 ↓ % | -0.31 ↓ % | 986.01 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.105 | -0.66 ↓ % | -2.12 ↓ % | 5.55 ↑ % | 956.70 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8040 | -0.61 ↓ % | -2.68 ↓ % | -9.82 ↓ % | 928.40 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7131 | -1.06 ↓ % | 0.33 ↑ % | 4.07 ↑ % | 888.70 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947735714 | -1.39 ↓ % | -4.99 ↓ % | 7.09 ↑ % | 845.97 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904608717 | -2.29 ↓ % | -5.35 ↓ % | 14.25 ↑ % | 840.72 Million Dollars | 213.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.35 | -1.34 ↓ % | -1.23 ↓ % | 2.11 ↑ % | 837.25 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303031269 | -0.41 ↓ % | -2.65 ↓ % | -2.07 ↓ % | 833.90 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776593581 | -0.68 ↓ % | 0.82 ↑ % | 4.65 ↑ % | 828.13 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335807825 | 0.58 ↑ % | -0.42 ↓ % | -0.40 ↓ % | 796.62 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.563 | -0.25 ↓ % | -2.45 ↓ % | 1.52 ↑ % | 699.14 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6873 | -0.83 ↓ % | -0.98 ↓ % | 2.25 ↑ % | 687.35 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0792619349 | -1.95 ↓ % | -5.16 ↓ % | 6.52 ↑ % | 677.20 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.31 | -1.14 ↓ % | -8.60 ↓ % | -5.94 ↓ % | 670.02 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073559533 | -0.49 ↓ % | -2.34 ↓ % | -2.52 ↓ % | 636.56 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1905226551 | -1.38 ↓ % | 0.91 ↑ % | 18.50 ↑ % | 632.59 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 71 | 0.2194108345 | -1.80 ↓ % | 0.97 ↑ % | 1.84 ↑ % | 621.40 Million Dollars | 56.49 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7822 | -1.22 ↓ % | -1.44 ↓ % | 2.93 ↑ % | 618.42 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298279726 | -0.13 ↓ % | -0.88 ↓ % | -2.19 ↓ % | 613.20 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849574431 | -1.02 ↓ % | -1.27 ↓ % | 1.86 ↑ % | 540.57 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6360 | -1.15 ↓ % | -3.57 ↓ % | -2.08 ↓ % | 529.16 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311726048 | 0.88 ↑ % | 3.30 ↑ % | -5.64 ↓ % | 517.70 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7961 | -0.06 ↓ % | -2.50 ↓ % | -0.68 ↓ % | 514.40 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.143 | -2.97 ↓ % | -3.63 ↓ % | -7.28 ↓ % | 514.11 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7565 | 4.13 ↑ % | -2.10 ↓ % | -79.64 ↓ % | 505.90 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.48 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014186130 | -1.00 ↓ % | -4.32 ↓ % | -2.42 ↓ % | 492.04 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 82 | 0.1967552520 | -0.75 ↓ % | -1.45 ↓ % | 2.31 ↑ % | 444.45 Million Dollars | 124.08 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 34.89 | -1.08 ↓ % | -2.83 ↓ % | -1.66 ↓ % | 444.34 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8656 | -0.49 ↓ % | -1.32 ↓ % | 6.74 ↑ % | 442.92 Million Dollars | 213.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3487 | -0.12 ↓ % | -1.59 ↓ % | 1.99 ↑ % | 437.09 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.09 ↓ % | -0.58 ↓ % | -1.03 ↓ % | 431.15 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065654074 | -2.60 ↓ % | -4.28 ↓ % | -2.86 ↓ % | 412.70 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4310192016 | -1.41 ↓ % | -0.90 ↓ % | 22.61 ↑ % | 412.42 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047937532 | -1.15 ↓ % | -4.50 ↓ % | -3.11 ↓ % | 412.19 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045079 | -0.65 ↓ % | -2.90 ↓ % | 2.01 ↑ % | 396.67 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547153797 | -0.29 ↓ % | 0.51 ↑ % | 9.79 ↑ % | 394.92 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5755 | -1.29 ↓ % | -5.59 ↓ % | 1.98 ↑ % | 393.87 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5927 | -0.96 ↓ % | -2.13 ↓ % | -0.79 ↓ % | 389.42 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000697188 | -0.65 ↓ % | -2.33 ↓ % | -1.38 ↓ % | 384.73 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7460 | -0.87 ↓ % | 7.86 ↑ % | 40.87 ↑ % | 361.67 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3876625505 | -1.92 ↓ % | -0.70 ↓ % | 19.55 ↑ % | 356.62 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.65 Million Dollars | 226.34 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3450562211 | 0.70 ↑ % | -6.27 ↓ % | 25.81 ↑ % | 345.06 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9779 | -1.07 ↓ % | -4.83 ↓ % | 8.81 ↑ % | 340.82 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3644323278 | -0.85 ↓ % | -11.47 ↓ % | 12.18 ↑ % | 339.28 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
