Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,341.99 | -0.20 ↓ % | 0.83 ↑ % | 4.76 ↑ % | 1,528.17 Billion Dollars | 48.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.64 | -0.54 ↓ % | 0.19 ↑ % | 5.34 ↑ % | 285.03 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.61 Billion Dollars | 149.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.53 ↓ % | -0.24 ↓ % | 6.92 ↑ % | 88.72 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.44 | -0.21 ↓ % | 0.23 ↑ % | 4.47 ↑ % | 85.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | -0.26 ↓ % | -1.19 ↓ % | 3.45 ↑ % | 50.17 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277087273 | 0.03 ↑ % | 1.01 ↑ % | 2.82 ↑ % | 31.06 Billion Dollars | 768.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966608942 | -0.15 ↓ % | -1.84 ↓ % | 4.04 ↑ % | 16.39 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.61 | -0.71 ↓ % | 1.37 ↑ % | 5.21 ↑ % | 11.40 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 9.34 Billion Dollars | 497.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527273003 | -0.57 ↓ % | -1.73 ↓ % | 0.97 ↑ % | 9.14 Billion Dollars | 657.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.66 | -0.26 ↓ % | -0.08 ↓ % | 1.84 ↑ % | 8.98 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.429 | -0.34 ↓ % | -1.21 ↓ % | 4.58 ↑ % | 6.86 Billion Dollars | 685.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.45 | -0.37 ↓ % | 0.16 ↑ % | 2.12 ↑ % | 6.41 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 23.73 | -1.02 ↓ % | 26.16 ↑ % | 1,030.66 ↑ % | 5.89 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.476 | -0.93 ↓ % | 19.89 ↑ % | 63.34 ↑ % | 5.78 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1475359138 | 0.09 ↑ % | -1.25 ↓ % | 0.27 ↑ % | 5.66 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1695341378 | -0.87 ↓ % | 0.42 ↑ % | 10.49 ↑ % | 5.62 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 328.45 | -0.94 ↓ % | -1.32 ↓ % | -13.03 ↓ % | 5.46 Billion Dollars | 531.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.06 | 0.00 ↑ % | -0.26 ↓ % | 2.61 ↑ % | 4.32 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.453 | -0.71 ↓ % | -2.08 ↓ % | 1.97 ↑ % | 4.08 Billion Dollars | 372.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9776 | -0.73 ↓ % | -2.01 ↓ % | 4.43 ↑ % | 3.86 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0885089470 | -0.20 ↓ % | -2.83 ↓ % | 0.57 ↑ % | 3.83 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061748 | -0.17 ↓ % | -0.69 ↓ % | 4.40 ↑ % | 3.64 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3958 | -0.34 ↓ % | -2.75 ↓ % | 2.74 ↑ % | 3.47 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706868047 | -0.31 ↓ % | -0.77 ↓ % | 1.38 ↑ % | 3.08 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.36 | -0.12 ↓ % | 0.48 ↑ % | -5.03 ↓ % | 2.72 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,799.41 | -0.05 ↓ % | 0.51 ↑ % | 1.55 ↑ % | 2.69 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802071593 | 0.38 ↑ % | -1.88 ↓ % | 2.36 ↑ % | 2.55 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.25 | -0.03 ↓ % | 0.54 ↑ % | 1.43 ↑ % | 2.37 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6663 | -0.21 ↓ % | -0.89 ↓ % | -1.70 ↓ % | 2.18 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2976 | -0.48 ↓ % | -1.19 ↓ % | 1.55 ↑ % | 2.18 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.397 | -0.66 ↓ % | -1.09 ↓ % | 7.99 ↑ % | 2.16 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1824305012 | -0.21 ↓ % | 2.09 ↑ % | 9.10 ↑ % | 1.86 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4031 | 0.12 ↑ % | -1.64 ↓ % | 4.45 ↑ % | 1.81 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774259551 | -0.08 ↓ % | -1.18 ↓ % | -1.00 ↓ % | 1.80 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.01 | -0.37 ↓ % | -1.51 ↓ % | -0.76 ↓ % | 1.79 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.93 | -0.54 ↓ % | -2.51 ↓ % | 23.16 ↑ % | 1.74 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6655 | -0.65 ↓ % | -2.76 ↓ % | -0.77 ↓ % | 1.65 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038682 | -0.16 ↓ % | -1.17 ↓ % | 7.84 ↑ % | 1.60 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.570 | -0.37 ↓ % | -1.75 ↓ % | 1.36 ↑ % | 1.42 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.598 | -0.11 ↓ % | -0.99 ↓ % | 2.88 ↑ % | 1.34 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8841 | -0.31 ↓ % | -0.48 ↓ % | -3.35 ↓ % | 1.32 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2634385402 | -0.93 ↓ % | -1.09 ↓ % | 3.74 ↑ % | 1.28 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.41 | 1.91 ↑ % | 19.29 ↑ % | 54.94 ↑ % | 1.21 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.574 | -0.25 ↓ % | -0.71 ↓ % | 0.62 ↑ % | 1.15 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211108108 | -1.07 ↓ % | 8.53 ↑ % | 30.15 ↑ % | 1.06 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092644021 | -0.93 ↓ % | -5.92 ↓ % | 1.99 ↑ % | 972.90 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897150973 | -0.18 ↓ % | -0.61 ↓ % | 5.96 ↑ % | 953.48 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8256 | -0.35 ↓ % | -2.44 ↓ % | -10.14 ↓ % | 947.04 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345776060 | -0.14 ↓ % | -2.28 ↓ % | 3.90 ↑ % | 946.44 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2795424853 | -1.33 ↓ % | -11.37 ↓ % | -1.74 ↓ % | 915.91 Million Dollars | 320.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.56 | -0.27 ↓ % | -0.93 ↓ % | -1.41 ↓ % | 912.24 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8085 | -0.42 ↓ % | -0.21 ↓ % | 1.60 ↑ % | 911.04 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.247 | -0.96 ↓ % | -1.23 ↓ % | 8.57 ↑ % | 834.73 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9220 | 0.08 ↑ % | 4.84 ↑ % | 9.41 ↑ % | 784.89 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1296901061 | -0.32 ↓ % | -1.05 ↓ % | 13.88 ↑ % | 783.44 Million Dollars | 169.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9612 | -0.56 ↓ % | -3.65 ↓ % | 13.40 ↑ % | 775.08 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9638 | -0.63 ↓ % | -2.69 ↓ % | 7.59 ↑ % | 744.49 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082407154 | -0.45 ↓ % | 0.71 ↑ % | 7.13 ↑ % | 706.35 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.59 ↓ % | -3.11 ↓ % | 4.37 ↑ % | 680.25 Million Dollars | 190.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1850211521 | 0.23 ↑ % | 0.21 ↑ % | 12.10 ↑ % | 656.98 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019506984 | -0.70 ↓ % | -3.34 ↓ % | 6.86 ↑ % | 647.82 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311070760 | -0.94 ↓ % | -1.55 ↓ % | 1.06 ↑ % | 620.43 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072068378 | -0.57 ↓ % | -1.25 ↓ % | 2.59 ↑ % | 619.68 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372939384 | 0.37 ↑ % | 0.50 ↑ % | -8.14 ↓ % | 619.36 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0710116293 | 0.57 ↑ % | 11.54 ↑ % | 1.02 ↑ % | 606.71 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9156 | -0.01 ↓ % | -2.76 ↓ % | -3.41 ↓ % | 603.34 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | -0.30 ↓ % | -1.21 ↓ % | 1.33 ↑ % | 583.37 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260187360 | 0.54 ↑ % | -1.13 ↓ % | -0.06 ↓ % | 569.65 Million Dollars | 306.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062614 | -0.58 ↓ % | -2.01 ↓ % | 6.29 ↑ % | 550.97 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7562 | 5.43 ↑ % | 16.81 ↑ % | -18.30 ↓ % | 550.00 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 82 | 0.2254031767 | -1.23 ↓ % | -2.71 ↓ % | -4.92 ↓ % | 509.14 Million Dollars | 191.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5411 | -0.86 ↓ % | -4.93 ↓ % | 3.27 ↑ % | 505.83 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4962786569 | -2.62 ↓ % | 38.18 ↑ % | 274.88 ↑ % | 496.28 Million Dollars | 270.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3880 | -1.75 ↓ % | 5.04 ↑ % | 38.82 ↑ % | 485.82 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7306 | -1.25 ↓ % | 0.09 ↑ % | 8.29 ↑ % | 479.51 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075167392 | -0.82 ↓ % | -2.12 ↓ % | 12.13 ↑ % | 472.51 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.03 | -0.22 ↓ % | -2.34 ↓ % | -22.97 ↓ % | 456.25 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.02 ↑ % | -0.20 ↓ % | 0.39 ↑ % | 428.90 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2362181634 | -0.14 ↓ % | -2.42 ↓ % | 8.81 ↑ % | 428.64 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0411098571 | -0.83 ↓ % | -1.09 ↓ % | 4.85 ↑ % | 423.82 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.108 | -0.19 ↓ % | 1.82 ↑ % | 9.84 ↑ % | 415.68 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4992073850 | -1.01 ↓ % | 2.38 ↑ % | 13.12 ↑ % | 415.32 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.67 Million Dollars | 439.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3711368269 | -0.27 ↓ % | -0.86 ↓ % | 4.61 ↑ % | 401.56 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569844355 | -0.58 ↓ % | -2.04 ↓ % | 2.75 ↑ % | 397.50 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0335309010 | -0.89 ↓ % | -1.53 ↓ % | -8.72 ↓ % | 396.51 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4295097037 | -0.36 ↓ % | 2.06 ↑ % | 9.73 ↑ % | 396.14 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4106263432 | -1.46 ↓ % | 2.67 ↑ % | 34.08 ↑ % | 372.08 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
