Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,197.92 | -0.53 ↓ % | -0.07 ↓ % | -2.22 ↓ % | 1,286.92 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.74 | -0.46 ↓ % | -0.01 ↓ % | 0.74 ↑ % | 209.23 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.72 | -0.40 ↓ % | 0.28 ↑ % | -4.16 ↓ % | 79.62 Billion Dollars | 827.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1328 | -0.61 ↓ % | -1.21 ↓ % | -4.56 ↓ % | 70.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | -0.62 ↓ % | 0.25 ↑ % | 3.50 ↑ % | 42.75 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278564773 | -0.04 ↓ % | 0.45 ↑ % | 2.21 ↑ % | 31.09 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.75 | -2.28 ↓ % | -4.57 ↓ % | 3.06 ↑ % | 16.90 Billion Dollars | 424.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830581390 | -0.50 ↓ % | -0.51 ↓ % | -6.70 ↓ % | 12.85 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 0.15 ↑ % | -0.55 ↓ % | -2.27 ↓ % | 8.78 Billion Dollars | 342.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.14 | -0.42 ↓ % | -5.11 ↓ % | -7.92 ↓ % | 7.44 Billion Dollars | 422.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118493739 | -1.15 ↓ % | -0.94 ↓ % | 11.98 ↑ % | 7.17 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.50 | -0.34 ↓ % | 2.67 ↑ % | -4.98 ↓ % | 6.03 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511811346 | -0.93 ↓ % | -2.24 ↓ % | -7.22 ↓ % | 5.87 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593149841 | -0.80 ↓ % | -1.80 ↓ % | -12.01 ↓ % | 5.80 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.889 | -0.56 ↓ % | -0.70 ↓ % | -3.61 ↓ % | 5.74 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.81 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6288 | -0.43 ↓ % | -0.73 ↓ % | -7.50 ↓ % | 4.39 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.86 | -0.31 ↓ % | 0.06 ↑ % | -6.02 ↓ % | 3.99 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | 0.49 ↑ % | 1.56 ↑ % | -2.36 ↓ % | 3.84 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.93 | -0.33 ↓ % | 0.96 ↑ % | -0.81 ↓ % | 3.47 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788529001 | -0.45 ↓ % | -1.65 ↓ % | -3.02 ↓ % | 3.43 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7021 | -0.81 ↓ % | -1.05 ↓ % | -11.81 ↓ % | 2.83 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.80 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | -0.45 ↓ % | -0.91 ↓ % | -5.13 ↓ % | 2.80 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046731 | -0.51 ↓ % | -1.10 ↓ % | -6.70 ↓ % | 2.75 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588468629 | -0.55 ↓ % | 0.07 ↑ % | -5.47 ↓ % | 2.71 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.227 | -0.11 ↓ % | -0.09 ↓ % | -7.77 ↓ % | 2.69 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,168.06 | -0.13 ↓ % | 0.59 ↑ % | -3.20 ↓ % | 2.55 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.85 | -0.81 ↓ % | -1.10 ↓ % | -17.60 ↓ % | 2.54 Billion Dollars | 386.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6337 | -0.53 ↓ % | 5.16 ↑ % | 8.17 ↑ % | 2.19 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,170.64 | -0.25 ↓ % | 0.41 ↑ % | -3.40 ↓ % | 1.90 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593817101 | -1.41 ↓ % | 1.27 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.020 | -1.19 ↓ % | 1.27 ↑ % | 17.01 ↑ % | 1.88 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5328 | -0.65 ↓ % | -0.24 ↓ % | -6.53 ↓ % | 1.76 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -0.69 ↓ % | -1.92 ↓ % | -0.03 ↓ % | 1.72 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3370075910 | -0.54 ↓ % | -0.71 ↓ % | -10.68 ↓ % | 1.64 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9547 | -0.54 ↓ % | -1.40 ↓ % | -4.44 ↓ % | 1.61 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.62 | -0.15 ↓ % | 1.10 ↑ % | 1.68 ↑ % | 1.61 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1361467558 | 0.07 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 1.47 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593797271 | -0.31 ↓ % | 2.17 ↑ % | 3.65 ↑ % | 1.38 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.244 | -0.58 ↓ % | -1.04 ↓ % | -11.66 ↓ % | 1.24 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7541 | -0.24 ↓ % | -0.90 ↓ % | -2.66 ↓ % | 1.23 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028259 | -0.63 ↓ % | -0.41 ↓ % | -2.87 ↓ % | 1.17 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.41 | -0.59 ↓ % | -0.52 ↓ % | 9.74 ↑ % | 1.16 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.356 | 0.01 ↑ % | -0.70 ↓ % | 0.91 ↑ % | 1.16 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.53 | -0.32 ↓ % | -8.89 ↓ % | -24.12 ↓ % | 1.13 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.363 | -0.08 ↓ % | 1.94 ↑ % | 5.01 ↑ % | 991.42 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7780 | 0.06 ↑ % | -0.39 ↓ % | -10.64 ↓ % | 915.98 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8143 | -0.04 ↓ % | 0.16 ↑ % | -9.66 ↓ % | 912.17 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6722 | -0.67 ↓ % | -1.73 ↓ % | -8.29 ↓ % | 867.47 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922067360 | -0.77 ↓ % | 3.97 ↑ % | 9.34 ↑ % | 856.95 Million Dollars | 128.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | -0.28 ↓ % | 0.17 ↑ % | 1.92 ↑ % | 852.89 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795946945 | -0.77 ↓ % | 0.04 ↑ % | 3.31 ↑ % | 848.91 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341545128 | 0.13 ↑ % | 0.29 ↑ % | -3.50 ↓ % | 813.24 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295510632 | -0.65 ↓ % | -0.67 ↓ % | -7.90 ↓ % | 813.40 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901548864 | -0.39 ↓ % | -4.15 ↓ % | -2.25 ↓ % | 804.80 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.49 | -0.47 ↓ % | 7.42 ↑ % | -5.26 ↓ % | 726.44 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0839402458 | -0.15 ↓ % | 1.77 ↑ % | 8.32 ↑ % | 717.17 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.715 | -0.15 ↓ % | 0.77 ↑ % | -1.72 ↓ % | 715.36 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2141944653 | -1.08 ↓ % | -3.04 ↓ % | 14.94 ↑ % | 711.19 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7014 | 0.23 ↑ % | -1.82 ↓ % | 5.66 ↑ % | 701.37 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074392054 | -0.14 ↓ % | 0.87 ↑ % | -6.94 ↓ % | 643.93 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8067 | -0.22 ↓ % | 2.34 ↑ % | 1.18 ↑ % | 637.95 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294047837 | -0.46 ↓ % | -0.66 ↓ % | -3.04 ↓ % | 604.52 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0332037787 | -0.83 ↓ % | 1.98 ↑ % | 2.57 ↑ % | 551.43 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6608 | -1.22 ↓ % | 1.06 ↑ % | -3.44 ↓ % | 549.91 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 75 | 0.1880206268 | -0.12 ↓ % | -5.56 ↓ % | -37.26 ↓ % | 532.50 Million Dollars | 25.18 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0837075665 | -0.77 ↓ % | -0.04 ↓ % | -2.54 ↓ % | 532.62 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015196852 | -0.74 ↓ % | 4.10 ↑ % | -4.65 ↓ % | 525.97 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7929 | -0.32 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 512.31 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7550 | -0.33 ↓ % | -2.20 ↓ % | -68.53 ↓ % | 505.48 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5194 | -1.29 ↓ % | -4.79 ↓ % | 37.71 ↑ % | 496.89 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.954 | -0.55 ↓ % | -1.33 ↓ % | -3.65 ↓ % | 495.23 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.56 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9018 | -1.17 ↓ % | 5.35 ↑ % | -7.76 ↓ % | 451.51 Million Dollars | 289.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3755 | -0.50 ↓ % | -1.27 ↓ % | -1.18 ↓ % | 445.82 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.88 | -1.09 ↓ % | -4.98 ↓ % | -8.86 ↓ % | 444.59 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | 0.05 ↑ % | -0.01 ↓ % | -1.12 ↓ % | 438.80 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066910695 | -0.94 ↓ % | -0.72 ↓ % | -3.95 ↓ % | 420.60 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048916380 | -0.48 ↓ % | -1.70 ↓ % | -4.11 ↓ % | 420.61 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6512 | 1.31 ↑ % | 4.00 ↑ % | -1.53 ↓ % | 412.80 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 90 | 0.1820978733 | -0.54 ↓ % | -2.10 ↓ % | -14.65 ↓ % | 411.34 Million Dollars | 145.58 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000045561 | -0.65 ↓ % | -0.79 ↓ % | -1.66 ↓ % | 400.91 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549836305 | -0.31 ↓ % | -2.03 ↓ % | 0.02 ↑ % | 396.86 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5976 | -0.86 ↓ % | -1.56 ↓ % | -8.36 ↓ % | 392.64 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3816547928 | 0.95 ↑ % | 7.41 ↑ % | 1.15 ↑ % | 381.65 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671886 | -0.34 ↓ % | -1.98 ↓ % | -7.21 ↓ % | 367.16 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 351.92 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3727478244 | 0.18 ↑ % | -3.07 ↓ % | 8.31 ↑ % | 347.03 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3743690547 | 0.07 ↑ % | 1.42 ↑ % | 4.69 ↑ % | 344.39 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172852589 | 0.00 ↑ % | 0.38 ↑ % | 1.70 ↑ % | 332.42 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1797571625 | -0.70 ↓ % | -1.77 ↓ % | -8.07 ↓ % | 326.19 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
