Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,959.74 | -0.06 ↓ % | 2.90 ↑ % | 2.26 ↑ % | 1,520.61 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.87 | -0.12 ↓ % | 2.73 ↑ % | -0.45 ↓ % | 279.86 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 187.25 Billion Dollars | 127.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | 0.07 ↑ % | 2.21 ↑ % | 4.12 ↑ % | 87.97 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.20 | -0.01 ↓ % | 2.31 ↑ % | 2.58 ↑ % | 84.94 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.12 ↓ % | 2.93 ↑ % | 0.14 ↑ % | 49.35 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284392969 | -0.05 ↓ % | -0.36 ↓ % | 2.31 ↑ % | 31.13 Billion Dollars | 843.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957811759 | 0.20 ↑ % | 3.14 ↑ % | 1.74 ↑ % | 14.74 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.89 ↓ % | 0.00 ↑ % | -7.08 ↓ % | 10.46 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.07 ↑ % | 1.34 ↑ % | 1.58 ↑ % | 9.47 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494158516 | -0.09 ↓ % | 3.28 ↑ % | 1.38 ↑ % | 9.02 Billion Dollars | 535.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.73 | -0.04 ↓ % | 2.31 ↑ % | 2.03 ↑ % | 8.91 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.336 | 0.12 ↑ % | 3.44 ↑ % | 0.75 ↑ % | 6.79 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.22 | -0.01 ↓ % | 2.08 ↑ % | 1.78 ↑ % | 6.52 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1585857217 | 0.89 ↑ % | 7.29 ↑ % | 4.13 ↑ % | 6.08 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738275221 | 0.53 ↑ % | 4.11 ↑ % | 11.79 ↑ % | 5.77 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.72 | -0.47 ↓ % | 4.47 ↑ % | -16.68 ↓ % | 5.25 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.497 | -1.41 ↓ % | 0.40 ↑ % | 26.26 ↑ % | 4.52 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | 0.03 ↑ % | 1.88 ↑ % | 1.49 ↑ % | 4.25 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | 0.12 ↑ % | 4.42 ↑ % | -1.07 ↓ % | 4.06 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893558679 | 0.01 ↑ % | 2.59 ↑ % | 2.42 ↑ % | 3.87 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9503 | 0.02 ↑ % | 3.20 ↑ % | -0.34 ↓ % | 3.76 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060289 | -0.12 ↓ % | 2.54 ↑ % | 1.82 ↑ % | 3.55 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3363 | -0.34 ↓ % | 4.14 ↑ % | -7.07 ↓ % | 3.33 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703032534 | -0.15 ↓ % | 2.64 ↑ % | 0.83 ↑ % | 3.06 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,810.53 | 0.23 ↑ % | 0.86 ↑ % | 1.86 ↑ % | 2.69 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.50 | -0.47 ↓ % | 2.30 ↑ % | -6.28 ↓ % | 2.67 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787385429 | -0.11 ↓ % | 2.32 ↑ % | -2.32 ↓ % | 2.50 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,816.36 | 0.27 ↑ % | 0.89 ↑ % | 1.72 ↑ % | 2.36 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2828 | 0.09 ↑ % | 3.51 ↑ % | 6.65 ↑ % | 2.16 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.259 | -0.05 ↓ % | 1.26 ↑ % | 1.81 ↑ % | 2.08 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6321 | -0.46 ↓ % | 1.42 ↑ % | -6.90 ↓ % | 2.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795634787 | 0.28 ↑ % | 4.98 ↑ % | 5.39 ↑ % | 1.85 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3700 | 0.43 ↑ % | 3.37 ↑ % | -2.75 ↓ % | 1.77 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731907721 | -0.06 ↓ % | 1.63 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.66 | -0.06 ↓ % | 1.57 ↑ % | -0.63 ↓ % | 1.76 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | -0.01 ↓ % | 2.09 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037875 | -0.25 ↓ % | 4.21 ↑ % | 2.56 ↑ % | 1.57 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 453.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.75 | -0.13 ↓ % | 2.97 ↑ % | -9.15 ↓ % | 1.41 Billion Dollars | 651.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.482 | 0.01 ↑ % | 2.72 ↑ % | -0.92 ↓ % | 1.37 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8912 | 0.22 ↑ % | 0.91 ↑ % | -0.70 ↓ % | 1.32 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.01 ↓ % | 2.84 ↑ % | -0.15 ↓ % | 1.32 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.31 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558708777 | 0.02 ↑ % | 2.28 ↑ % | -0.46 ↓ % | 1.25 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.07 ↓ % | -10.11 ↓ % | 39.65 ↑ % | 1.17 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.557 | 0.14 ↑ % | 2.35 ↑ % | -1.70 ↓ % | 1.15 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139998599 | 0.18 ↑ % | 0.94 ↑ % | 13.47 ↑ % | 998.57 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0933884996 | -0.45 ↓ % | 6.50 ↑ % | 9.84 ↑ % | 992.63 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348977488 | -0.02 ↓ % | 1.78 ↑ % | 6.06 ↑ % | 955.42 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7920 | 0.15 ↑ % | 3.95 ↑ % | -7.11 ↓ % | 929.59 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038451164 | -0.09 ↓ % | 2.07 ↑ % | -2.23 ↓ % | 924.70 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8046 | -0.04 ↓ % | 2.58 ↑ % | 1.97 ↑ % | 909.69 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.42 | -0.24 ↓ % | 2.28 ↑ % | -1.38 ↓ % | 898.45 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2664117757 | -0.14 ↓ % | 3.58 ↑ % | -13.69 ↓ % | 875.46 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | 0.19 ↑ % | 1.79 ↑ % | 6.86 ↑ % | 835.15 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9372 | 0.43 ↑ % | 1.65 ↑ % | 11.17 ↑ % | 791.07 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280077162 | 0.07 ↑ % | 4.69 ↑ % | 13.25 ↑ % | 773.27 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | 0.04 ↑ % | 3.33 ↑ % | 8.49 ↑ % | 760.45 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9272 | 0.03 ↑ % | 2.73 ↑ % | 0.81 ↑ % | 716.56 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081500885 | 0.17 ↑ % | 2.30 ↑ % | 1.77 ↑ % | 698.74 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.03 ↓ % | 4.07 ↑ % | 0.61 ↑ % | 672.41 Million Dollars | 213.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731140780 | 0.07 ↑ % | 1.30 ↑ % | -3.92 ↓ % | 624.67 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071514145 | -0.13 ↓ % | 2.94 ↑ % | 2.25 ↑ % | 614.91 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018377965 | 0.09 ↑ % | 3.63 ↑ % | -2.65 ↓ % | 610.33 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1707022722 | 0.17 ↑ % | 1.33 ↑ % | 0.63 ↑ % | 606.14 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363300616 | 0.31 ↑ % | -1.96 ↓ % | -6.79 ↓ % | 603.35 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301381599 | -0.43 ↓ % | 2.26 ↑ % | -0.98 ↓ % | 601.12 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.13 ↓ % | 2.94 ↑ % | -0.12 ↓ % | 584.78 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255181109 | -0.02 ↓ % | -0.18 ↓ % | -6.33 ↓ % | 560.58 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061541 | -0.08 ↓ % | 4.26 ↑ % | 3.43 ↑ % | 541.53 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6862 | 2.12 ↑ % | 5.20 ↑ % | -16.06 ↓ % | 534.07 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7207 | 1.99 ↑ % | 5.15 ↑ % | -8.17 ↓ % | 524.14 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5347 | -0.08 ↓ % | 2.18 ↑ % | -3.83 ↓ % | 502.78 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472802661 | -0.91 ↓ % | 16.51 ↑ % | 27.05 ↑ % | 487.67 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3728 | -1.93 ↓ % | 10.45 ↑ % | 56.93 ↑ % | 480.49 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 85 | 0.2119817251 | -0.05 ↓ % | 0.35 ↑ % | -10.96 ↓ % | 478.82 Million Dollars | 146.22 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0076151990 | 0.29 ↑ % | 9.56 ↑ % | 8.72 ↑ % | 478.69 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4640765370 | 2.64 ↑ % | 2.80 ↑ % | 111.45 ↑ % | 464.08 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.10 ↑ % | 3.79 ↑ % | 1.27 ↑ % | 455.57 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.617 | 1.09 ↑ % | 7.79 ↑ % | 5.09 ↑ % | 439.41 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.40 | -0.52 ↓ % | 2.77 ↑ % | -17.10 ↓ % | 435.77 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | -0.01 ↓ % | 0.48 ↑ % | 0.23 ↑ % | 428.50 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 415.67 Million Dollars | 287.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254923098 | 0.01 ↑ % | 2.98 ↑ % | 1.20 ↑ % | 409.18 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3694993397 | -0.20 ↓ % | 4.19 ↑ % | 3.96 ↑ % | 399.86 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561781046 | -0.01 ↓ % | 3.68 ↑ % | 0.39 ↑ % | 391.87 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4626298050 | -0.04 ↓ % | 2.18 ↑ % | 8.96 ↑ % | 384.89 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320895061 | -0.19 ↓ % | 6.59 ↑ % | -9.60 ↓ % | 379.46 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3857960811 | -0.74 ↓ % | 4.16 ↑ % | 1.19 ↑ % | 355.77 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182255364 | 0.09 ↑ % | 0.74 ↑ % | 0.69 ↑ % | 350.53 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3831516610 | -0.09 ↓ % | 2.87 ↑ % | 23.49 ↑ % | 347.51 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
