Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,765.41 | 0.07 ↑ % | -0.63 ↓ % | 1.70 ↑ % | 1,278.83 Billion Dollars | 17.22 Billion Dollars | 55,858.63 |
| 2 | Ethereum (ETH) | 1,796.20 | 0.15 ↑ % | -0.13 ↓ % | 1.93 ↑ % | 216.77 Billion Dollars | 7.39 Billion Dollars | 1,573.48 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.17 Billion Dollars | 41.54 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 571.76 | 0.17 ↑ % | -0.71 ↓ % | 0.07 ↑ % | 77.06 Billion Dollars | 874.19 Million Dollars | 500.86 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.39 Billion Dollars | 5.88 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.0918 | 0.20 ↑ % | -1.39 ↓ % | -3.95 ↓ % | 68.20 Billion Dollars | 767.35 Million Dollars | 0.9564 |
| 7 | Solana (SOL) | 76.48 | 0.59 ↑ % | -1.87 ↓ % | -4.91 ↓ % | 44.52 Billion Dollars | 1.63 Billion Dollars | 67.00 |
| 8 | TRON (TRX) | 0.3296967093 | 0.07 ↑ % | -0.03 ↓ % | 1.52 ↑ % | 31.28 Billion Dollars | 354.75 Million Dollars | 0.2888149768 |
| 9 | Hyperliquid (HYPE) | 66.96 | 0.09 ↑ % | 0.89 ↑ % | -2.28 ↓ % | 16.94 Billion Dollars | 277.80 Million Dollars | 58.65 |
| 10 | Dogecoin (DOGE) | 0.0728875557 | 0.08 ↑ % | -1.92 ↓ % | -3.79 ↓ % | 11.30 Billion Dollars | 464.58 Million Dollars | 0.0638496445 |
| 11 | UNUS SED LEO (LEO) | 9.521 | -0.09 ↓ % | 0.17 ↑ % | 3.94 ↑ % | 8.76 Billion Dollars | 617.21 Thousand Dollar | 8.341 |
| 12 | Zcash (ZEC) | 513.88 | 0.34 ↑ % | 2.99 ↑ % | 12.72 ↑ % | 8.62 Billion Dollars | 431.63 Million Dollars | 450.16 |
| 13 | Stellar (XLM) | 0.1856440010 | -0.03 ↓ % | -2.30 ↓ % | -6.71 ↓ % | 6.34 Billion Dollars | 121.50 Million Dollars | 0.1626245162 |
| 14 | Monero (XMR) | 325.96 | -0.27 ↓ % | 1.16 ↑ % | -1.45 ↓ % | 6.12 Billion Dollars | 78.44 Million Dollars | 285.54 |
| 15 | Cardano (ADA) | 0.1632243449 | -0.13 ↓ % | -2.43 ↓ % | -14.31 ↓ % | 5.95 Billion Dollars | 292.26 Million Dollars | 0.1429848526 |
| 16 | Chainlink (LINK) | 7.967 | 0.28 ↑ % | -0.10 ↓ % | 1.08 ↑ % | 5.79 Billion Dollars | 184.85 Million Dollars | 6.979 |
| 17 | Canton (CC) | 0.1363044980 | 0.05 ↑ % | 1.08 ↑ % | -2.52 ↓ % | 5.32 Billion Dollars | 13.30 Million Dollars | 0.1194030129 |
| 18 | Bitcoin Cash (BCH) | 244.20 | 0.35 ↑ % | -0.10 ↓ % | 2.45 ↑ % | 4.90 Billion Dollars | 101.83 Million Dollars | 213.92 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 50.64 Million Dollars | 0.8760 |
| 20 | Gram (GRAM) | 1.6394 | 0.02 ↑ % | -3.08 ↓ % | -6.98 ↓ % | 4.46 Billion Dollars | 46.39 Million Dollars | 1.4361 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 532.99 Million Dollars | 0.8752 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 3.94 Billion Dollars | 119.23 Million Dollars | 0.8759 |
| 23 | Litecoin (LTC) | 44.52 | 0.16 ↑ % | -0.84 ↓ % | 0.63 ↑ % | 3.45 Billion Dollars | 161.89 Million Dollars | 39.00 |
| 24 | DeXe (DEXE) | 40.31 | 1.42 ↑ % | 10.00 ↑ % | 70.42 ↑ % | 3.37 Billion Dollars | 109.53 Million Dollars | 35.31 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 162.78 Million Dollars | 0.8761 |
| 26 | Hedera (HBAR) | 0.0679302809 | 0.19 ↑ % | -3.60 ↓ % | -8.91 ↓ % | 2.97 Billion Dollars | 84.41 Million Dollars | 0.0595070620 |
| 27 | Sui (SUI) | 0.7320 | 0.50 ↑ % | -1.68 ↓ % | -1.48 ↓ % | 2.97 Billion Dollars | 168.81 Million Dollars | 0.6413 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 38.74 Million Dollars | 0.8757 |
| 29 | Avalanche (AVAX) | 6.365 | -0.56 ↓ % | -5.11 ↓ % | -6.19 ↓ % | 2.75 Billion Dollars | 223.80 Million Dollars | 5.575 |
| 30 | Cronos (CRO) | 0.0555624452 | -0.05 ↓ % | -0.45 ↓ % | -7.11 ↓ % | 2.56 Billion Dollars | 5.68 Million Dollars | 0.0486728132 |
| 31 | Shiba Inu (SHIB) | 0.0000042910 | 0.14 ↑ % | -2.14 ↓ % | -0.69 ↓ % | 2.53 Billion Dollars | 43.93 Million Dollars | 0.0000037590 |
| 32 | Tether Gold (XAUt) | 4,092.30 | -0.02 ↓ % | -0.33 ↓ % | -1.64 ↓ % | 2.51 Billion Dollars | 65.42 Million Dollars | 3,584.86 |
| 33 | NEAR Protocol (NEAR) | 1.8755 | 0.42 ↑ % | -0.48 ↓ % | -3.59 ↓ % | 2.44 Billion Dollars | 112.21 Million Dollars | 1.6430 |
| 34 | Bittensor (TAO) | 208.99 | 0.54 ↑ % | -1.51 ↓ % | -1.79 ↓ % | 2.32 Billion Dollars | 250.27 Million Dollars | 183.08 |
| 35 | Uniswap (UNI) | 3.644 | 0.65 ↑ % | 3.96 ↑ % | 14.43 ↑ % | 2.26 Billion Dollars | 234.36 Million Dollars | 3.192 |
| 36 | PAX Gold (PAXG) | 4,096.59 | -0.04 ↓ % | -0.32 ↓ % | -1.58 ↓ % | 1.84 Billion Dollars | 43.20 Million Dollars | 3,588.63 |
| 37 | World Liberty Financial (WLFI) | 0.0576080498 | 0.28 ↑ % | -0.84 ↓ % | -0.27 ↓ % | 1.83 Billion Dollars | 25.94 Million Dollars | 0.0504647669 |
| 38 | MemeCore (M) | 1.2706 | 1.80 ↑ % | -4.44 ↓ % | -9.89 ↓ % | 1.68 Billion Dollars | 15.24 Million Dollars | 1.1131 |
| 39 | Aster (ASTER) | 0.6226 | 0.14 ↑ % | -0.60 ↓ % | -2.61 ↓ % | 1.68 Billion Dollars | 34.30 Million Dollars | 0.5454 |
| 40 | OKB (OKB) | 79.63 | -0.16 ↓ % | -1.03 ↓ % | -0.62 ↓ % | 1.67 Billion Dollars | 15.00 Million Dollars | 69.76 |
| 42 | Ondo (ONDO) | 0.3252496983 | 0.33 ↑ % | -0.65 ↓ % | -0.74 ↓ % | 1.58 Billion Dollars | 46.29 Million Dollars | 0.2849193862 |
| 41 | USDD (USDD) | 0.9986 | 0.13 ↑ % | -0.29 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 916.42 Thousand Dollar | 0.8748 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 90.34 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 97.54 | -0.55 ↓ % | 2.16 ↑ % | 11.31 ↑ % | 1.50 Billion Dollars | 285.23 Million Dollars | 85.44 |
| 45 | Polkadot (DOT) | 0.8469 | -0.02 ↓ % | -3.37 ↓ % | -2.39 ↓ % | 1.43 Billion Dollars | 64.85 Million Dollars | 0.7419 |
| 46 | Worldcoin (WLD) | 0.4023187253 | 1.80 ↑ % | 2.34 ↑ % | -2.27 ↓ % | 1.42 Billion Dollars | 239.22 Million Dollars | 0.3524320080 |
| 47 | Sky (SKY) | 0.0601356805 | -0.80 ↓ % | 0.84 ↑ % | 8.75 ↑ % | 1.40 Billion Dollars | 29.73 Million Dollars | 0.0526789764 |
| 48 | Mantle (MNT) | 0.4198386815 | 0.26 ↑ % | -2.60 ↓ % | -5.02 ↓ % | 1.39 Billion Dollars | 31.45 Million Dollars | 0.3677795246 |
| 49 | Internet Computer (ICP) | 2.266 | 0.16 ↑ % | -0.71 ↓ % | 2.35 ↑ % | 1.26 Billion Dollars | 35.07 Million Dollars | 1.9847 |
| 50 | Pepe (PEPE) | 0.0000027010 | -0.07 ↓ % | -1.85 ↓ % | 1.44 ↑ % | 1.12 Billion Dollars | 141.92 Million Dollars | 0.0000023661 |
| 51 | Bitget Token (BGB) | 1.5888 | -0.06 ↓ % | -4.17 ↓ % | -7.05 ↓ % | 1.11 Billion Dollars | 11.14 Million Dollars | 1.3918 |
| 52 | Ethereum Classic (ETC) | 6.862 | -0.10 ↓ % | -3.33 ↓ % | -2.82 ↓ % | 1.08 Billion Dollars | 31.72 Million Dollars | 6.011 |
| 53 | Pi (PI) | 0.0974808909 | -0.24 ↓ % | -1.40 ↓ % | -14.67 ↓ % | 1.07 Billion Dollars | 7.74 Million Dollars | 0.0853934554 |
| 54 | Morpho (MORPHO) | 2.028 | 0.02 ↑ % | -2.15 ↓ % | 1.61 ↑ % | 1.05 Billion Dollars | 24.26 Million Dollars | 1.7765 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 53.65 Million Dollars | 0.8759 |
| 56 | KuCoin Token (KCS) | 6.993 | 0.36 ↑ % | -0.48 ↓ % | -1.57 ↓ % | 959.09 Million Dollars | 2.05 Million Dollars | 6.126 |
| 57 | Stable (STABLE) | 0.0372397694 | 0.82 ↑ % | 4.86 ↑ % | 5.68 ↑ % | 908.97 Million Dollars | 14.76 Million Dollars | 0.0326221125 |
| 58 | JUST (JST) | 0.1016093952 | 0.13 ↑ % | -1.11 ↓ % | 9.98 ↑ % | 868.13 Million Dollars | 32.51 Million Dollars | 0.0890100334 |
| 59 | POL (prev. MATIC) (POL) | 0.0793361383 | 0.13 ↑ % | -1.02 ↓ % | 8.93 ↑ % | 847.07 Million Dollars | 39.52 Million Dollars | 0.0694986158 |
| 60 | Cosmos (ATOM) | 1.5629 | -0.56 ↓ % | -1.55 ↓ % | 0.52 ↑ % | 810.72 Million Dollars | 18.23 Million Dollars | 1.3691 |
| 61 | Render (RENDER) | 1.5392 | 0.27 ↑ % | -2.27 ↓ % | -3.47 ↓ % | 798.49 Million Dollars | 17.88 Million Dollars | 1.3483 |
| 62 | Kaspa (KAS) | 0.0289430121 | -0.25 ↓ % | -2.59 ↓ % | -6.78 ↓ % | 797.95 Million Dollars | 6.84 Million Dollars | 0.0253541365 |
| 63 | Quant (QNT) | 65.76 | -0.11 ↓ % | -2.69 ↓ % | -2.62 ↓ % | 793.88 Million Dollars | 4.99 Million Dollars | 57.60 |
| 64 | Ethena (ENA) | 0.0803955282 | 0.37 ↑ % | -1.23 ↓ % | 3.71 ↑ % | 768.66 Million Dollars | 122.21 Million Dollars | 0.0704266435 |
| 65 | Algorand (ALGO) | 0.0839221335 | 0.07 ↑ % | -2.53 ↓ % | -6.10 ↓ % | 752.16 Million Dollars | 17.72 Million Dollars | 0.0735159568 |
| 66 | Audiera (BEAT) | 2.302 | 2.74 ↑ % | -19.66 ↓ % | -17.48 ↓ % | 711.85 Million Dollars | 41.31 Million Dollars | 2.016 |
| 67 | GateToken (GT) | 6.642 | -0.13 ↓ % | -1.15 ↓ % | -1.17 ↓ % | 707.76 Million Dollars | 5.71 Million Dollars | 5.819 |
| 68 | 币安人生 (币安人生) | 0.7012 | 0.98 ↑ % | 3.85 ↑ % | -6.88 ↓ % | 701.24 Million Dollars | 10.03 Million Dollars | 0.6143 |
| 69 | Jupiter (JUP) | 0.2016184123 | 1.00 ↑ % | -2.09 ↓ % | -15.52 ↓ % | 669.44 Million Dollars | 21.20 Million Dollars | 0.1766181324 |
| 70 | Lighter (LIT) | 2.654 | -0.34 ↓ % | 1.99 ↑ % | 19.72 ↑ % | 663.57 Million Dollars | 48.79 Million Dollars | 2.325 |
| 71 | Filecoin (FIL) | 0.7850 | 0.09 ↑ % | -0.50 ↓ % | 0.27 ↑ % | 625.95 Million Dollars | 44.76 Million Dollars | 0.6876 |
| 72 | Arbitrum (ARB) | 0.0980485002 | 0.44 ↑ % | 8.02 ↑ % | 25.58 ↑ % | 623.87 Million Dollars | 176.20 Million Dollars | 0.0858906823 |
| 73 | XDC Network (XDC) | 0.0270949074 | 0.04 ↑ % | -0.38 ↓ % | -5.23 ↓ % | 569.33 Million Dollars | 6.18 Million Dollars | 0.0237351931 |
| 74 | Flare (FLR) | 0.0065445099 | 0.05 ↑ % | -1.20 ↓ % | -5.70 ↓ % | 567.95 Million Dollars | 3.06 Million Dollars | 0.0057330038 |
| 75 | Pump.fun (PUMP) | 0.0013934116 | 0.25 ↑ % | -2.87 ↓ % | -8.09 ↓ % | 560.05 Million Dollars | 30.05 Million Dollars | 0.0012206313 |
| 76 | Aptos (APT) | 0.6215 | 0.17 ↑ % | -1.20 ↓ % | 0.82 ↑ % | 517.78 Million Dollars | 44.22 Million Dollars | 0.5444 |
| 77 | Midnight (NIGHT) | 0.0307353786 | -0.07 ↓ % | -1.77 ↓ % | -7.96 ↓ % | 510.43 Million Dollars | 11.60 Million Dollars | 0.0269242531 |
| 78 | Venice Token (VVV) | 10.78 | -0.52 ↓ % | 0.48 ↑ % | -7.32 ↓ % | 509.63 Million Dollars | 27.54 Million Dollars | 9.447 |
| 79 | Aerodrome Finance (AERO) | 0.5183 | 0.23 ↑ % | -2.67 ↓ % | -9.09 ↓ % | 500.02 Million Dollars | 18.41 Million Dollars | 0.4540031782 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.58 Million Dollars | 14.20 Million Dollars | 0.8744 |
| 81 | Injective (INJ) | 4.894 | -0.27 ↓ % | -3.48 ↓ % | 4.16 ↑ % | 489.25 Million Dollars | 73.61 Million Dollars | 4.287 |
| 82 | Nexo (NEXO) | 0.7418 | -0.51 ↓ % | -2.54 ↓ % | -3.42 ↓ % | 479.28 Million Dollars | 5.34 Million Dollars | 0.6498 |
| 83 | PancakeSwap (CAKE) | 1.4127 | 0.37 ↑ % | -0.05 ↓ % | 3.25 ↑ % | 456.60 Million Dollars | 23.71 Million Dollars | 1.2375 |
| 84 | Dash (DASH) | 34.04 | 0.15 ↑ % | -1.93 ↓ % | -2.99 ↓ % | 434.54 Million Dollars | 52.11 Million Dollars | 29.82 |
| 85 | VeChain (VET) | 0.0049147698 | 0.27 ↑ % | 1.65 ↑ % | 4.11 ↑ % | 422.60 Million Dollars | 18.26 Million Dollars | 0.0043053482 |
| 86 | EURC (EURC) | 1.1408 | 0.02 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 421.71 Million Dollars | 17.68 Million Dollars | 0.9993 |
| 87 | ether.fi (ETHFI) | 0.4272542377 | 2.39 ↑ % | 5.49 ↑ % | 1.83 ↑ % | 396.22 Million Dollars | 42.79 Million Dollars | 0.3742755667 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5991 | -0.25 ↓ % | -3.11 ↓ % | 6.25 ↑ % | 393.92 Million Dollars | 86.80 Million Dollars | 0.5248 |
| 89 | Pudgy Penguins (PENGU) | 0.0060458755 | 0.29 ↑ % | -2.22 ↓ % | -7.86 ↓ % | 380.05 Million Dollars | 35.13 Million Dollars | 0.0052961991 |
| 90 | Celestia (TIA) | 0.4129972481 | 2.17 ↑ % | 2.06 ↑ % | 5.14 ↑ % | 379.93 Million Dollars | 28.89 Million Dollars | 0.3617864154 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5647 | 0.19 ↑ % | -2.43 ↓ % | -8.98 ↓ % | 371.49 Million Dollars | 170.62 Million Dollars | 1.3707 |
| 92 | Pyth Network (PYTH) | 0.0470847084 | 1.54 ↑ % | -1.23 ↓ % | 22.59 ↑ % | 370.79 Million Dollars | 21.21 Million Dollars | 0.0412462987 |
| 93 | 0.1594363527 | 0.30 ↑ % | -1.08 ↓ % | -9.75 ↓ % | 358.32 Million Dollars | 118.69 Million Dollars | 0.1396665638 | |
| 94 | Sun [New] (SUN) | 0.0184685411 | 0.31 ↑ % | 0.14 ↑ % | 8.90 ↑ % | 355.17 Million Dollars | 59.49 Million Dollars | 0.0161784789 |
| 95 | Sei (SEI) | 0.0490060930 | -0.35 ↓ % | -1.58 ↓ % | 0.34 ↑ % | 353.72 Million Dollars | 21.42 Million Dollars | 0.0429294355 |
| 96 | Bonk (BONK) | 0.0000039916 | 0.32 ↑ % | -2.09 ↓ % | -18.73 ↓ % | 351.24 Million Dollars | 35.02 Million Dollars | 0.0000034966 |
| 97 | SPX6900 (SPX) | 0.3748454686 | 0.36 ↑ % | 0.55 ↑ % | -6.33 ↓ % | 348.98 Million Dollars | 4.82 Million Dollars | 0.3283653802 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 347.13 Million Dollars | 115.09 Million Dollars | 0.8734 |
| 99 | Terra Classic (LUNC) | 0.0000606268 | 0.44 ↑ % | -0.45 ↓ % | -1.84 ↓ % | 335.20 Million Dollars | 10.87 Million Dollars | 0.0000531092 |
| 101 | LayerZero (ZRO) | 0.9073 | 0.91 ↑ % | -1.38 ↓ % | -1.36 ↓ % | 320.96 Million Dollars | 19.59 Million Dollars | 0.7948 |