Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,924.52 -0.43 % -0.68 % -2.75 % 1,281.44 Billion Dollars 19.10 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,731.04 -0.16 % -0.22 % 0.73 % 208.91 Billion Dollars 9.77 Billion Dollars 0.0000000000
3 0.9988 0.01 % 0.00 % -0.05 % 186.22 Billion Dollars 47.53 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.37 -0.14 % -0.01 % -4.41 % 79.44 Billion Dollars 827.30 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.02 % -0.01 % 0.01 % 74.81 Billion Dollars 5.80 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1309 -0.17 % -1.47 % -4.64 % 70.17 Billion Dollars 1.08 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.54 -0.17 % 0.07 % 3.37 % 42.68 Billion Dollars 2.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3278276351 -0.01 % 0.54 % 2.21 % 31.09 Billion Dollars 370.45 Million Dollars 0.0000000000
9 65.71 -1.56 % -5.78 % 0.30 % 16.64 Billion Dollars 453.66 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0830132632 -0.05 % -0.57 % -6.62 % 14.15 Billion Dollars 346.86 Million Dollars 0.0000000000
11 9.576 0.40 % -0.09 % -2.13 % 8.81 Billion Dollars 371.19 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
441.91 -0.73 % -6.10 % -8.81 % 7.38 Billion Dollars 422.22 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2106387436 -0.57 % -1.41 % 10.52 % 7.12 Billion Dollars 175.63 Million Dollars 0.0000000000
14
Monero
(XMR)
320.75 -0.23 % 1.14 % -5.16 % 6.02 Billion Dollars 90.43 Million Dollars 0.0000000000
15
Canton
(CC)
0.1510183430 -0.10 % -2.83 % -7.27 % 5.87 Billion Dollars 14.21 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1584363466 -0.55 % -2.09 % -12.55 % 5.76 Billion Dollars 282.72 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.869 -0.25 % -1.16 % -3.87 % 5.72 Billion Dollars 187.75 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 41.28 Million Dollars 0.0000000000
19 0.9991 -0.05 % -0.09 % -0.10 % 4.81 Billion Dollars 2.41 Billion Dollars 0.0000000000
20 0.9988 0.00 % 0.00 % -0.07 % 4.48 Billion Dollars 73.44 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6255 -0.20 % -1.24 % -8.58 % 4.38 Billion Dollars 35.65 Million Dollars 0.0000000000
22 198.59 -0.14 % -0.45 % -5.97 % 3.98 Billion Dollars 78.32 Million Dollars 0.0000000000
23 2.925 0.18 % 2.03 % -2.28 % 3.85 Billion Dollars 10.59 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.87 -0.11 % 0.82 % -0.80 % 3.47 Billion Dollars 196.52 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0787759216 -0.10 % -1.87 % -2.78 % 3.42 Billion Dollars 39.20 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7009 -0.30 % -1.29 % -12.07 % 2.82 Billion Dollars 280.68 Million Dollars 0.0000000000
27 0.9998 0.00 % -0.01 % -0.04 % 2.80 Billion Dollars 32.73 Million Dollars 0.0000000000
28 2.137 -0.90 % -2.97 % -8.75 % 2.78 Billion Dollars 279.01 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046673 -0.12 % -1.08 % -6.97 % 2.75 Billion Dollars 42.21 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.75 Billion Dollars 34.24 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0587054972 -0.24 % -0.17 % -5.59 % 2.70 Billion Dollars 5.87 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.244 0.26 % 0.01 % -7.66 % 2.70 Billion Dollars 232.02 Million Dollars 0.0000000000
33 4,162.19 -0.11 % 0.43 % -3.32 % 2.55 Billion Dollars 100.33 Million Dollars 0.0000000000
34 229.21 0.02 % -4.28 % -16.70 % 2.53 Billion Dollars 370.38 Million Dollars 0.0000000000
35 0.6372 0.56 % 4.96 % 6.87 % 2.20 Billion Dollars 435.02 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,169.39 -0.03 % 0.40 % -3.40 % 1.89 Billion Dollars 68.62 Million Dollars 0.0000000000
37 0.0592903606 -0.15 % 1.17 % -1.75 % 1.88 Billion Dollars 25.52 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.008 -0.38 % 1.40 % 16.48 % 1.87 Billion Dollars 138.07 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5309 -0.30 % -0.90 % -6.93 % 1.75 Billion Dollars 22.28 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6338 -0.81 % -2.65 % -0.35 % 1.71 Billion Dollars 59.76 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.63 Billion Dollars 84.05 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3342582124 -0.82 % -1.61 % -11.88 % 1.63 Billion Dollars 69.13 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9505 -0.44 % -1.95 % -5.12 % 1.61 Billion Dollars 60.19 Million Dollars 0.0000000000
44
OKB
(OKB)
76.26 -0.47 % 0.64 % 0.97 % 1.60 Billion Dollars 16.91 Million Dollars 0.0000000000
45
Pi
(PI)
0.1364776330 0.24 % 1.03 % 1.54 % 1.47 Billion Dollars 5.23 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0593074548 -0.12 % 1.51 % 3.00 % 1.38 Billion Dollars 13.99 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9986 -0.03 % -0.04 % -0.08 % 1.37 Billion Dollars 22.53 Million Dollars 0.0000000000
48 2.237 -0.31 % -1.40 % -12.29 % 1.24 Billion Dollars 38.39 Million Dollars 0.0000000000
49 1.7550 0.05 % -0.89 % -2.80 % 1.23 Billion Dollars 11.75 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000028215 -0.16 % -0.42 % -3.14 % 1.17 Billion Dollars 114.34 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.18 -0.14 % -1.29 % 8.98 % 1.16 Billion Dollars 121.72 Million Dollars 0.0000000000
52 7.300 -0.77 % -1.47 % 0.36 % 1.15 Billion Dollars 31.36 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.54 0.13 % -8.50 % -22.86 % 1.13 Billion Dollars 18.85 Million Dollars 0.0000000000
54 0.9998 -0.01 % -0.04 % -0.01 % 1.01 Billion Dollars 97.23 Million Dollars 0.0000000000
55 7.366 0.05 % 1.76 % 5.20 % 991.87 Million Dollars 2.33 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7887 0.60 % 0.33 % -9.78 % 921.48 Million Dollars 21.74 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8035 -0.59 % -0.98 % -10.43 % 906.76 Million Dollars 10.85 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6690 -0.22 % -1.93 % -9.14 % 865.83 Million Dollars 28.42 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0926022221 0.43 % 3.74 % 9.74 % 860.62 Million Dollars 134.86 Million Dollars 0.0000000000
60
Quant
(QNT)
70.76 0.17 % -0.35 % 2.02 % 854.30 Million Dollars 6.36 Million Dollars 0.0000000000
61 0.0793977572 -0.24 % -0.35 % 2.94 % 846.81 Million Dollars 35.28 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0341547340 0.01 % 0.08 % -2.99 % 813.30 Million Dollars 15.01 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0295609193 0.03 % -0.79 % -8.38 % 813.68 Million Dollars 9.03 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0895413748 -0.66 % -4.95 % -3.47 % 799.32 Million Dollars 25.50 Million Dollars 0.0000000000
65 15.34 -0.98 % 6.48 % -6.02 % 719.34 Million Dollars 23.19 Million Dollars 0.0000000000
66
JUST
(JST)
0.0838541216 -0.10 % 1.23 % 8.98 % 716.43 Million Dollars 22.59 Million Dollars 0.0000000000
67 6.682 -0.50 % -0.54 % -1.98 % 711.79 Million Dollars 3.07 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2132787298 -0.43 % -2.66 % 14.04 % 708.15 Million Dollars 59.96 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6984 -0.42 % -1.11 % 4.62 % 698.40 Million Dollars 8.04 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074140445 -0.37 % 0.48 % -6.96 % 641.75 Million Dollars 1.85 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8066 -0.01 % 1.71 % -0.22 % 637.88 Million Dollars 68.30 Million Dollars 0.0000000000
72 0.0293305311 -0.25 % -1.07 % -3.30 % 602.99 Million Dollars 8.87 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0331464438 -0.25 % 1.32 % 2.74 % 550.48 Million Dollars 25.54 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6604 0.12 % 1.46 % -3.48 % 549.55 Million Dollars 53.44 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0830520357 -0.62 % -0.66 % -3.52 % 528.45 Million Dollars 33.70 Million Dollars 0.0000000000
76 1.3708 -0.36 % -2.60 % -1.66 % 524.76 Million Dollars 18.49 Million Dollars 0.0000000000
77 0.1836948511 -2.30 % -8.97 % -36.82 % 520.25 Million Dollars 24.60 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015012468 -1.21 % 2.60 % -6.09 % 519.57 Million Dollars 73.14 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7896 -0.41 % -1.60 % -3.20 % 510.21 Million Dollars 5.72 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7624 0.42 % -0.35 % -67.73 % 507.59 Million Dollars 22.82 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9979 -0.02 % -0.01 % -0.07 % 493.48 Million Dollars 16.61 Million Dollars 0.0000000000
82 0.5144 -0.95 % -5.30 % 35.80 % 492.20 Million Dollars 38.01 Million Dollars 0.0000000000
83 4.896 -1.16 % -3.76 % -6.00 % 489.46 Million Dollars 75.01 Million Dollars 0.0000000000
84 1.8940 -0.59 % 4.97 % -8.03 % 449.65 Million Dollars 292.02 Million Dollars 0.0000000000
85
Dash
(DASH)
34.79 -0.26 % -5.38 % -8.84 % 443.42 Million Dollars 53.10 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1458 -0.10 % -0.10 % -1.21 % 437.34 Million Dollars 32.89 Million Dollars 0.0000000000
87 0.0066743729 -0.25 % -1.52 % -4.13 % 419.55 Million Dollars 43.77 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048762695 -0.31 % -1.88 % -4.30 % 419.29 Million Dollars 10.93 Million Dollars 0.0000000000
89 0.1817316298 -0.20 % -2.90 % -15.05 % 410.51 Million Dollars 146.85 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6185 -2.06 % 1.45 % -4.63 % 404.63 Million Dollars 35.77 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045467 -0.21 % -1.01 % -2.12 % 400.08 Million Dollars 20.09 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0548232283 -0.26 % -1.61 % -0.26 % 395.70 Million Dollars 29.79 Million Dollars 0.0000000000
93 0.5949 -0.44 % -2.58 % -9.04 % 390.92 Million Dollars 38.48 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3854397955 0.99 % 8.57 % -3.65 % 385.44 Million Dollars 19.96 Million Dollars 0.0000000000
95 0.0000664007 -1.17 % -2.87 % -8.51 % 366.36 Million Dollars 12.40 Million Dollars 0.0000000000
96 0.9981 -0.02 % -0.03 % 0.04 % 351.86 Million Dollars 91.92 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3698228360 -0.78 % -1.63 % 7.68 % 344.30 Million Dollars 8.61 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3720786628 -0.61 % 1.30 % 3.25 % 342.29 Million Dollars 23.02 Million Dollars 0.0000000000
99 0.0172810231 -0.02 % 0.16 % 1.72 % 332.33 Million Dollars 57.70 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1794955560 -0.12 % -2.23 % -8.17 % 325.71 Million Dollars 4.90 Million Dollars 0.0000000000