Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,427.50 | -0.21 ↓ % | -0.55 ↓ % | -4.13 ↓ % | 1,471.24 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.62 | -0.43 ↓ % | -1.22 ↓ % | -4.84 ↓ % | 241.33 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 188.21 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.19 | -1.65 ↓ % | 0.08 ↑ % | 7.99 ↑ % | 95.45 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3268 | -0.21 ↓ % | -1.48 ↓ % | -1.68 ↓ % | 82.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.82 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.50 | -0.50 ↓ % | -1.59 ↓ % | -4.72 ↓ % | 47.15 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485642072 | -0.04 ↓ % | 0.15 ↑ % | -4.60 ↓ % | 33.05 Billion Dollars | 640.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | -0.96 ↓ % | 2.07 ↑ % | 6.98 ↑ % | 17.23 Billion Dollars | 961.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0992277826 | -0.59 ↓ % | -2.17 ↓ % | -2.80 ↓ % | 16.89 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.04 ↓ % | -0.59 ↓ % | -0.29 ↓ % | 9.22 Billion Dollars | 706.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.22 | -1.81 ↓ % | 1.78 ↑ % | -19.47 ↓ % | 9.06 Billion Dollars | 618.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326849380 | -0.44 ↓ % | -1.64 ↓ % | -4.15 ↓ % | 8.43 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2473305240 | 0.65 ↑ % | -2.20 ↓ % | 68.47 ↑ % | 8.31 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.13 | -0.93 ↓ % | -3.92 ↓ % | -7.91 ↓ % | 6.66 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.026 | -0.75 ↓ % | -2.24 ↓ % | -4.48 ↓ % | 6.56 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.15 | -0.41 ↓ % | -2.75 ↓ % | -14.91 ↓ % | 5.98 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536478427 | -0.68 ↓ % | -0.71 ↓ % | -6.45 ↓ % | 5.94 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8580 | -2.29 ↓ % | 1.56 ↑ % | 6.11 ↑ % | 4.96 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946157253 | -0.17 ↓ % | -3.62 ↓ % | 6.56 ↑ % | 4.10 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.53 | -0.72 ↓ % | -1.43 ↓ % | -2.35 ↓ % | 3.98 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.969 | -0.29 ↓ % | 3.14 ↑ % | 1.55 ↑ % | 3.88 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.816 | -0.68 ↓ % | -1.73 ↓ % | -4.62 ↓ % | 3.81 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8697 | -0.91 ↓ % | -4.45 ↓ % | -16.65 ↓ % | 3.48 Billion Dollars | 415.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054174 | -0.60 ↓ % | -2.11 ↓ % | -2.71 ↓ % | 3.19 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0670587941 | -0.42 ↓ % | -1.14 ↓ % | -3.15 ↓ % | 3.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.249 | -2.81 ↓ % | -4.32 ↓ % | -7.15 ↓ % | 2.92 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,516.47 | 0.02 ↑ % | 0.20 ↑ % | 0.27 ↑ % | 2.77 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.74 | -0.95 ↓ % | -1.33 ↓ % | -9.79 ↓ % | 2.75 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6591 | -1.97 ↓ % | 1.07 ↑ % | 0.67 ↑ % | 2.18 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.40 | 0.07 ↑ % | 0.17 ↑ % | 0.19 ↑ % | 2.12 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1644 | -0.77 ↓ % | -2.83 ↓ % | -7.55 ↓ % | 1.96 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.68 | -0.53 ↓ % | 3.42 ↑ % | 10.72 ↑ % | 1.93 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.962 | -0.89 ↓ % | -3.04 ↓ % | -12.59 ↓ % | 1.88 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | -1.61 ↓ % | -1.60 ↓ % | 0.35 ↑ % | 1.86 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583087561 | -0.97 ↓ % | -1.22 ↓ % | -4.79 ↓ % | 1.85 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3558705847 | -1.05 ↓ % | 3.84 ↑ % | -20.15 ↓ % | 1.73 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.74 | -0.12 ↓ % | 0.81 ↑ % | 22.06 ↑ % | 1.57 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464262187 | -0.41 ↓ % | 1.00 ↑ % | -2.41 ↓ % | 1.56 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660136047 | -0.92 ↓ % | 2.18 ↑ % | -5.39 ↓ % | 1.53 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.080 | -0.90 ↓ % | -1.23 ↓ % | 5.63 ↑ % | 1.45 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -0.74 ↓ % | -2.20 ↓ % | 2.37 ↑ % | 1.45 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033545 | -0.75 ↓ % | -2.45 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.061 | -0.52 ↓ % | -2.14 ↓ % | -9.76 ↓ % | 1.26 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.00 | -0.80 ↓ % | -2.56 ↓ % | -5.84 ↓ % | 1.25 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1255450938 | -0.95 ↓ % | -3.96 ↓ % | 11.79 ↑ % | 1.12 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 54 | 0.3899994055 | -0.35 ↓ % | 1.93 ↑ % | 75.24 ↑ % | 1.10 Billion Dollars | 150.17 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3278308612 | 1.35 ↑ % | -3.51 ↓ % | 10.19 ↑ % | 1.10 Billion Dollars | 415.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.849 | -0.15 ↓ % | -0.39 ↓ % | -2.33 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.014 | -0.68 ↓ % | -3.31 ↓ % | 2.25 ↑ % | 1.04 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.114 | 0.27 ↑ % | 0.96 ↑ % | -6.55 ↓ % | 1.04 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9341 | -0.56 ↓ % | -4.91 ↓ % | -5.51 ↓ % | 988.86 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901049087 | -0.18 ↓ % | -0.93 ↓ % | -0.33 ↓ % | 959.86 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380778031 | 3.32 ↑ % | 3.41 ↑ % | 13.70 ↑ % | 882.49 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.30 | -0.28 ↓ % | -2.03 ↓ % | -13.42 ↓ % | 848.68 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0300951483 | 0.18 ↑ % | -1.87 ↓ % | -9.57 ↓ % | 826.91 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.76 | -1.94 ↓ % | 8.52 ↑ % | -11.22 ↓ % | 826.02 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.215 | -0.64 ↓ % | 4.24 ↑ % | 2.99 ↑ % | 812.57 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930401858 | -0.02 ↓ % | -3.89 ↓ % | -0.23 ↓ % | 794.91 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0868047965 | -1.30 ↓ % | -1.74 ↓ % | -12.66 ↓ % | 783.55 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9168 | -0.65 ↓ % | -2.84 ↓ % | -3.50 ↓ % | 751.58 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9266 | -1.02 ↓ % | -5.01 ↓ % | -3.15 ↓ % | 729.08 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333887343 | 0.22 ↑ % | -2.25 ↓ % | 7.99 ↑ % | 686.27 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076677143 | -0.16 ↓ % | -1.17 ↓ % | -7.79 ↓ % | 662.50 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0384751630 | -1.31 ↓ % | -2.93 ↓ % | 12.46 ↑ % | 638.97 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.356 | -0.15 ↓ % | -6.59 ↓ % | 22.20 ↑ % | 635.43 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1006195138 | -0.43 ↓ % | -4.03 ↓ % | -4.91 ↓ % | 629.46 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017387933 | -1.19 ↓ % | -2.75 ↓ % | -0.51 ↓ % | 611.65 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1826214501 | 0.22 ↑ % | -1.29 ↓ % | -9.96 ↓ % | 606.36 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 78 | 0.2609852746 | -1.65 ↓ % | -2.70 ↓ % | 23.98 ↑ % | 589.53 Million Dollars | 228.71 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5544 | -6.61 ↓ % | 10.79 ↑ % | 22.66 ↑ % | 554.40 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8517 | -0.36 ↓ % | 0.92 ↑ % | -0.67 ↓ % | 550.35 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059755610 | -0.49 ↓ % | -2.71 ↓ % | -9.94 ↓ % | 513.81 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.00 | -1.09 ↓ % | -1.01 ↓ % | -15.25 ↓ % | 496.01 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077660142 | -0.83 ↓ % | -3.30 ↓ % | -14.02 ↓ % | 488.17 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4684 | -1.61 ↓ % | -1.92 ↓ % | 4.62 ↑ % | 477.95 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053755 | -0.94 ↓ % | -2.37 ↓ % | -10.39 ↓ % | 473.02 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9763 | -0.59 ↓ % | -1.65 ↓ % | -4.97 ↓ % | 469.19 Million Dollars | 174.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652755286 | -1.13 ↓ % | -2.39 ↓ % | 7.16 ↑ % | 463.24 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7004 | -1.15 ↓ % | -3.33 ↓ % | -6.54 ↓ % | 460.18 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821448 | -0.62 ↓ % | 2.19 ↑ % | 3.47 ↑ % | 454.93 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2814 | -0.97 ↓ % | -6.97 ↓ % | -3.24 ↓ % | 448.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.01 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 435.47 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329352259 | -0.10 ↓ % | -2.02 ↓ % | -3.68 ↓ % | 422.69 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4083966399 | -0.92 ↓ % | -2.89 ↓ % | -6.85 ↓ % | 385.67 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1092 | -1.50 ↓ % | -1.96 ↓ % | -14.13 ↓ % | 380.08 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2056309397 | -0.76 ↓ % | 4.25 ↑ % | 1.14 ↑ % | 370.14 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4931782467 | -3.10 ↓ % | 1.76 ↑ % | -3.21 ↓ % | 358.44 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3893514103 | -1.05 ↓ % | -5.25 ↓ % | -5.70 ↓ % | 358.18 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184172513 | -0.05 ↓ % | 1.49 ↑ % | -8.28 ↓ % | 354.15 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 353.96 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
