Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,924.52 | -0.43 ↓ % | -0.68 ↓ % | -2.75 ↓ % | 1,281.44 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.04 | -0.16 ↓ % | -0.22 ↓ % | 0.73 ↑ % | 208.91 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 47.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.37 | -0.14 ↓ % | -0.01 ↓ % | -4.41 ↓ % | 79.44 Billion Dollars | 827.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1309 | -0.17 ↓ % | -1.47 ↓ % | -4.64 ↓ % | 70.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | -0.17 ↓ % | 0.07 ↑ % | 3.37 ↑ % | 42.68 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278276351 | -0.01 ↓ % | 0.54 ↑ % | 2.21 ↑ % | 31.09 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.71 | -1.56 ↓ % | -5.78 ↓ % | 0.30 ↑ % | 16.64 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830132632 | -0.05 ↓ % | -0.57 ↓ % | -6.62 ↓ % | 14.15 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.576 | 0.40 ↑ % | -0.09 ↓ % | -2.13 ↓ % | 8.81 Billion Dollars | 371.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 441.91 | -0.73 ↓ % | -6.10 ↓ % | -8.81 ↓ % | 7.38 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2106387436 | -0.57 ↓ % | -1.41 ↓ % | 10.52 ↑ % | 7.12 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.75 | -0.23 ↓ % | 1.14 ↑ % | -5.16 ↓ % | 6.02 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510183430 | -0.10 ↓ % | -2.83 ↓ % | -7.27 ↓ % | 5.87 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1584363466 | -0.55 ↓ % | -2.09 ↓ % | -12.55 ↓ % | 5.76 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.25 ↓ % | -1.16 ↓ % | -3.87 ↓ % | 5.72 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.81 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6255 | -0.20 ↓ % | -1.24 ↓ % | -8.58 ↓ % | 4.38 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.59 | -0.14 ↓ % | -0.45 ↓ % | -5.97 ↓ % | 3.98 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.18 ↑ % | 2.03 ↑ % | -2.28 ↓ % | 3.85 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.87 | -0.11 ↓ % | 0.82 ↑ % | -0.80 ↓ % | 3.47 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787759216 | -0.10 ↓ % | -1.87 ↓ % | -2.78 ↓ % | 3.42 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7009 | -0.30 ↓ % | -1.29 ↓ % | -12.07 ↓ % | 2.82 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.80 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -0.90 ↓ % | -2.97 ↓ % | -8.75 ↓ % | 2.78 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046673 | -0.12 ↓ % | -1.08 ↓ % | -6.97 ↓ % | 2.75 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587054972 | -0.24 ↓ % | -0.17 ↓ % | -5.59 ↓ % | 2.70 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | 0.26 ↑ % | 0.01 ↑ % | -7.66 ↓ % | 2.70 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,162.19 | -0.11 ↓ % | 0.43 ↑ % | -3.32 ↓ % | 2.55 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.21 | 0.02 ↑ % | -4.28 ↓ % | -16.70 ↓ % | 2.53 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6372 | 0.56 ↑ % | 4.96 ↑ % | 6.87 ↑ % | 2.20 Billion Dollars | 435.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,169.39 | -0.03 ↓ % | 0.40 ↑ % | -3.40 ↓ % | 1.89 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592903606 | -0.15 ↓ % | 1.17 ↑ % | -1.75 ↓ % | 1.88 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.38 ↓ % | 1.40 ↑ % | 16.48 ↑ % | 1.87 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5309 | -0.30 ↓ % | -0.90 ↓ % | -6.93 ↓ % | 1.75 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | -0.81 ↓ % | -2.65 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3342582124 | -0.82 ↓ % | -1.61 ↓ % | -11.88 ↓ % | 1.63 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9505 | -0.44 ↓ % | -1.95 ↓ % | -5.12 ↓ % | 1.61 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.26 | -0.47 ↓ % | 0.64 ↑ % | 0.97 ↑ % | 1.60 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364776330 | 0.24 ↑ % | 1.03 ↑ % | 1.54 ↑ % | 1.47 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593074548 | -0.12 ↓ % | 1.51 ↑ % | 3.00 ↑ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.237 | -0.31 ↓ % | -1.40 ↓ % | -12.29 ↓ % | 1.24 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7550 | 0.05 ↑ % | -0.89 ↓ % | -2.80 ↓ % | 1.23 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028215 | -0.16 ↓ % | -0.42 ↓ % | -3.14 ↓ % | 1.17 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.18 | -0.14 ↓ % | -1.29 ↓ % | 8.98 ↑ % | 1.16 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.300 | -0.77 ↓ % | -1.47 ↓ % | 0.36 ↑ % | 1.15 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.54 | 0.13 ↑ % | -8.50 ↓ % | -22.86 ↓ % | 1.13 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.366 | 0.05 ↑ % | 1.76 ↑ % | 5.20 ↑ % | 991.87 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7887 | 0.60 ↑ % | 0.33 ↑ % | -9.78 ↓ % | 921.48 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8035 | -0.59 ↓ % | -0.98 ↓ % | -10.43 ↓ % | 906.76 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6690 | -0.22 ↓ % | -1.93 ↓ % | -9.14 ↓ % | 865.83 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0926022221 | 0.43 ↑ % | 3.74 ↑ % | 9.74 ↑ % | 860.62 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | 0.17 ↑ % | -0.35 ↓ % | 2.02 ↑ % | 854.30 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793977572 | -0.24 ↓ % | -0.35 ↓ % | 2.94 ↑ % | 846.81 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341547340 | 0.01 ↑ % | 0.08 ↑ % | -2.99 ↓ % | 813.30 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295609193 | 0.03 ↑ % | -0.79 ↓ % | -8.38 ↓ % | 813.68 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895413748 | -0.66 ↓ % | -4.95 ↓ % | -3.47 ↓ % | 799.32 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.34 | -0.98 ↓ % | 6.48 ↑ % | -6.02 ↓ % | 719.34 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838541216 | -0.10 ↓ % | 1.23 ↑ % | 8.98 ↑ % | 716.43 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.50 ↓ % | -0.54 ↓ % | -1.98 ↓ % | 711.79 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132787298 | -0.43 ↓ % | -2.66 ↓ % | 14.04 ↑ % | 708.15 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6984 | -0.42 ↓ % | -1.11 ↓ % | 4.62 ↑ % | 698.40 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074140445 | -0.37 ↓ % | 0.48 ↑ % | -6.96 ↓ % | 641.75 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8066 | -0.01 ↓ % | 1.71 ↑ % | -0.22 ↓ % | 637.88 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293305311 | -0.25 ↓ % | -1.07 ↓ % | -3.30 ↓ % | 602.99 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331464438 | -0.25 ↓ % | 1.32 ↑ % | 2.74 ↑ % | 550.48 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6604 | 0.12 ↑ % | 1.46 ↑ % | -3.48 ↓ % | 549.55 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830520357 | -0.62 ↓ % | -0.66 ↓ % | -3.52 ↓ % | 528.45 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3708 | -0.36 ↓ % | -2.60 ↓ % | -1.66 ↓ % | 524.76 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | 0.1836948511 | -2.30 ↓ % | -8.97 ↓ % | -36.82 ↓ % | 520.25 Million Dollars | 24.60 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015012468 | -1.21 ↓ % | 2.60 ↑ % | -6.09 ↓ % | 519.57 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7896 | -0.41 ↓ % | -1.60 ↓ % | -3.20 ↓ % | 510.21 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7624 | 0.42 ↑ % | -0.35 ↓ % | -67.73 ↓ % | 507.59 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5144 | -0.95 ↓ % | -5.30 ↓ % | 35.80 ↑ % | 492.20 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.896 | -1.16 ↓ % | -3.76 ↓ % | -6.00 ↓ % | 489.46 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8940 | -0.59 ↓ % | 4.97 ↑ % | -8.03 ↓ % | 449.65 Million Dollars | 292.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.79 | -0.26 ↓ % | -5.38 ↓ % | -8.84 ↓ % | 443.42 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.10 ↓ % | -0.10 ↓ % | -1.21 ↓ % | 437.34 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066743729 | -0.25 ↓ % | -1.52 ↓ % | -4.13 ↓ % | 419.55 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048762695 | -0.31 ↓ % | -1.88 ↓ % | -4.30 ↓ % | 419.29 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 89 | 0.1817316298 | -0.20 ↓ % | -2.90 ↓ % | -15.05 ↓ % | 410.51 Million Dollars | 146.85 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6185 | -2.06 ↓ % | 1.45 ↑ % | -4.63 ↓ % | 404.63 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045467 | -0.21 ↓ % | -1.01 ↓ % | -2.12 ↓ % | 400.08 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548232283 | -0.26 ↓ % | -1.61 ↓ % | -0.26 ↓ % | 395.70 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5949 | -0.44 ↓ % | -2.58 ↓ % | -9.04 ↓ % | 390.92 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3854397955 | 0.99 ↑ % | 8.57 ↑ % | -3.65 ↓ % | 385.44 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664007 | -1.17 ↓ % | -2.87 ↓ % | -8.51 ↓ % | 366.36 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 351.86 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3698228360 | -0.78 ↓ % | -1.63 ↓ % | 7.68 ↑ % | 344.30 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3720786628 | -0.61 ↓ % | 1.30 ↑ % | 3.25 ↑ % | 342.29 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172810231 | -0.02 ↓ % | 0.16 ↑ % | 1.72 ↑ % | 332.33 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1794955560 | -0.12 ↓ % | -2.23 ↓ % | -8.17 ↓ % | 325.71 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
