Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,385.01 | -0.30 ↓ % | 5.00 ↑ % | 10.33 ↑ % | 1,715.19 Billion Dollars | 59.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.90 | -0.47 ↓ % | 2.53 ↑ % | 9.87 ↑ % | 332.87 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 123.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.06 | -0.25 ↓ % | 2.06 ↑ % | 9.29 ↑ % | 104.80 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5104 | -0.71 ↓ % | 6.66 ↑ % | 7.39 ↑ % | 94.97 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.45 | -0.38 ↓ % | 4.61 ↑ % | 15.25 ↑ % | 68.41 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487433632 | 0.18 ↑ % | 1.62 ↑ % | 3.22 ↑ % | 33.12 Billion Dollars | 580.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,464.17 | 0.78 ↑ % | -3.50 ↓ % | 27.92 ↑ % | 24.72 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.57 | 0.71 ↑ % | -0.15 ↓ % | 18.25 ↑ % | 23.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998186177 | -4.58 ↓ % | 13.31 ↑ % | 20.39 ↑ % | 15.57 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.13 | -0.57 ↓ % | -0.86 ↓ % | 11.04 ↑ % | 10.72 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.74 ↓ % | 2.71 ↑ % | 13.09 ↑ % | 9.66 Billion Dollars | 660.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2468938642 | -1.48 ↓ % | 7.16 ↑ % | 20.89 ↑ % | 9.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | -0.02 ↓ % | 0.55 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.05 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117005393 | -1.28 ↓ % | 7.42 ↑ % | 10.41 ↑ % | 7.40 Billion Dollars | 505.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.271 | -1.54 ↓ % | -1.76 ↓ % | 75.16 ↑ % | 5.58 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.896 | -1.45 ↓ % | 2.07 ↑ % | 34.54 ↑ % | 5.52 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 263.86 | -0.78 ↓ % | 4.14 ↑ % | 18.67 ↑ % | 5.30 Billion Dollars | 368.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 4.91 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.80 | -0.62 ↓ % | 4.37 ↑ % | 15.38 ↑ % | 4.72 Billion Dollars | 600.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.59 | -3.76 ↓ % | -7.51 ↓ % | 41.15 ↑ % | 4.69 Billion Dollars | 919.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1177943624 | 0.33 ↑ % | 5.71 ↑ % | 22.93 ↑ % | 4.67 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0000 | 0.11 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0222 | -1.05 ↓ % | 9.74 ↑ % | 43.92 ↑ % | 4.19 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4393 | 0.26 ↑ % | 2.64 ↑ % | 7.29 ↑ % | 4.05 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0921793221 | -2.74 ↓ % | 6.71 ↑ % | 20.24 ↑ % | 4.04 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.05 | 0.37 ↑ % | 18.57 ↑ % | 34.85 ↑ % | 3.61 Billion Dollars | 708.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059896 | -3.73 ↓ % | 8.85 ↑ % | 15.70 ↑ % | 3.53 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666142067 | -2.43 ↓ % | 7.15 ↑ % | 16.07 ↑ % | 3.31 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 863.44 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3660 | -4.14 ↓ % | -10.18 ↓ % | 25.09 ↑ % | 3.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,347.01 | 0.17 ↑ % | -0.17 ↓ % | 1.09 ↑ % | 2.71 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.34 | -0.62 ↓ % | 1.86 ↑ % | 7.63 ↑ % | 2.55 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 499.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.12 | -0.45 ↓ % | 3.63 ↑ % | 12.32 ↑ % | 2.21 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6485 | -0.44 ↓ % | 6.69 ↑ % | 12.74 ↑ % | 2.14 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2105632577 | -0.01 ↓ % | -1.06 ↓ % | 49.67 ↑ % | 2.13 Billion Dollars | 731.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4335119359 | -1.26 ↓ % | 2.17 ↑ % | 23.52 ↑ % | 2.11 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044958730 | 1.06 ↑ % | 1.06 ↑ % | 24.05 ↑ % | 2.10 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050284 | -5.57 ↓ % | 25.79 ↑ % | 46.31 ↑ % | 2.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1762 | -1.46 ↓ % | 2.93 ↑ % | 18.87 ↑ % | 2.00 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | -0.36 ↓ % | -1.20 ↓ % | 5.20 ↑ % | 1.96 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,343.32 | 0.16 ↑ % | -0.11 ↓ % | 0.94 ↑ % | 1.89 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578835301 | 0.28 ↑ % | 0.62 ↑ % | 1.59 ↑ % | 1.84 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4508670814 | -1.44 ↓ % | 2.75 ↑ % | 19.41 ↑ % | 1.64 Billion Dollars | 386.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.927 | -1.12 ↓ % | -0.31 ↓ % | 12.72 ↑ % | 1.63 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0687753977 | -0.16 ↓ % | -2.78 ↓ % | 7.84 ↑ % | 1.61 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 1.51 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.71 | 0.10 ↑ % | -4.79 ↓ % | 39.48 ↑ % | 1.49 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2182257232 | -0.49 ↓ % | 1.78 ↑ % | 65.02 ↑ % | 1.48 Billion Dollars | 542.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.119 | -0.22 ↓ % | 3.73 ↑ % | 9.43 ↑ % | 1.48 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.759 | -1.31 ↓ % | 3.34 ↑ % | 17.47 ↑ % | 1.39 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.599 | -0.35 ↓ % | -6.22 ↓ % | 19.53 ↑ % | 1.37 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0434361438 | 0.47 ↑ % | 9.18 ↑ % | 24.26 ↑ % | 1.20 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.750 | 0.49 ↑ % | -2.83 ↓ % | 9.65 ↑ % | 1.19 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092070722 | -1.18 ↓ % | 1.78 ↑ % | 13.63 ↑ % | 1.17 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.89 | -0.42 ↓ % | 1.53 ↑ % | 17.72 ↑ % | 1.16 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910020784 | -0.34 ↓ % | 3.23 ↑ % | -6.88 ↓ % | 1.02 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.359 | -0.48 ↓ % | 2.27 ↑ % | 6.78 ↑ % | 1.01 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1100554313 | -1.21 ↓ % | 0.97 ↑ % | 15.67 ↑ % | 995.21 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2949939162 | -0.24 ↓ % | -2.43 ↓ % | 25.18 ↑ % | 979.19 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7790 | -1.63 ↓ % | 1.33 ↑ % | 12.36 ↑ % | 946.18 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1148759070 | 0.66 ↑ % | 1.35 ↑ % | 0.11 ↑ % | 940.69 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8116 | -1.52 ↓ % | 6.47 ↑ % | 31.75 ↑ % | 939.82 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9934 | -1.06 ↓ % | 4.56 ↑ % | 11.36 ↑ % | 825.25 Million Dollars | 247.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.33 | 0.40 ↑ % | 3.10 ↑ % | 4.68 ↑ % | 812.82 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.501 | -0.11 ↓ % | -1.14 ↓ % | 7.80 ↑ % | 797.76 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089629396 | -0.28 ↓ % | 6.63 ↑ % | 17.93 ↑ % | 770.68 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.40 | -0.42 ↓ % | 4.25 ↑ % | 11.61 ↑ % | 762.78 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.565 | -0.54 ↓ % | -0.97 ↓ % | 24.06 ↑ % | 756.31 Million Dollars | 179.08 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6830 | -1.26 ↓ % | 2.87 ↑ % | 24.31 ↑ % | 678.00 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6971 | -0.89 ↓ % | -5.53 ↓ % | 12.79 ↑ % | 672.97 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308320970 | 0.52 ↑ % | 9.02 ↑ % | 8.09 ↑ % | 662.20 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7604 | -1.04 ↓ % | 2.74 ↑ % | 30.18 ↑ % | 662.01 Million Dollars | 191.84 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244462225 | 0.15 ↑ % | -2.64 ↓ % | -12.11 ↓ % | 648.79 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3463579346 | 0.20 ↑ % | 8.02 ↑ % | 32.51 ↑ % | 628.50 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.151 | -1.42 ↓ % | 3.47 ↑ % | 9.91 ↑ % | 606.27 Million Dollars | 491.92 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068840051 | -0.36 ↓ % | 4.32 ↑ % | 4.33 ↑ % | 598.04 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8720 | 0.01 ↑ % | 4.35 ↑ % | 7.64 ↑ % | 563.42 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3590184198 | -1.42 ↓ % | 4.77 ↑ % | 1.70 ↑ % | 560.25 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088114880 | -2.22 ↓ % | 10.77 ↑ % | 25.24 ↑ % | 553.89 Million Dollars | 362.88 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8142 | -0.95 ↓ % | 8.69 ↑ % | 57.73 ↑ % | 535.83 Million Dollars | 361.25 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5120 | 0.58 ↑ % | 2.03 ↑ % | 8.40 ↑ % | 512.00 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0633560282 | -1.47 ↓ % | 3.86 ↑ % | 14.81 ↑ % | 498.93 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5110 | -1.15 ↓ % | 6.45 ↑ % | 5.34 ↑ % | 475.71 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7133 | -1.06 ↓ % | 5.11 ↑ % | 17.51 ↑ % | 470.08 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7363 | -2.83 ↓ % | 4.63 ↑ % | 26.49 ↑ % | 468.34 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 93 | 0.1984657284 | -1.12 ↓ % | 10.32 ↑ % | 22.97 ↑ % | 458.76 Million Dollars | 251.70 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1476 | 0.04 ↑ % | -0.01 ↓ % | -0.50 ↓ % | 452.82 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594702120 | -0.94 ↓ % | 6.26 ↑ % | 35.03 ↑ % | 450.78 Million Dollars | 212.71 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1651 | -1.09 ↓ % | 1.50 ↑ % | 21.25 ↑ % | 438.81 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.449 | -0.24 ↓ % | -8.65 ↓ % | 3.78 ↑ % | 425.19 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5930 | -1.21 ↓ % | 1.57 ↑ % | -5.25 ↓ % | 406.44 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4363102501 | -1.42 ↓ % | 2.63 ↑ % | 24.79 ↑ % | 401.38 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1276107926 | 0.02 ↑ % | -1.03 ↓ % | -13.56 ↓ % | 400.70 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
