Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.90 | -0.56 ↓ % | 1.47 ↑ % | 3.64 ↑ % | 1,519.53 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.86 | -0.56 ↓ % | 1.28 ↑ % | 2.64 ↑ % | 279.86 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 187.27 Billion Dollars | 129.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.20 ↓ % | 0.84 ↑ % | 5.66 ↑ % | 87.94 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.10 | -0.06 ↓ % | 1.17 ↑ % | 3.55 ↑ % | 84.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.11 ↓ % | 0.68 ↑ % | 2.09 ↑ % | 49.35 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285246834 | 0.04 ↑ % | -0.52 ↓ % | 2.40 ↑ % | 31.14 Billion Dollars | 860.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956262919 | 0.01 ↑ % | 1.39 ↑ % | 3.18 ↑ % | 14.72 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.81 ↓ % | -0.20 ↓ % | -5.83 ↓ % | 10.50 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.06 ↑ % | 1.34 ↑ % | 1.68 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495148086 | -0.13 ↓ % | 1.58 ↑ % | 3.79 ↑ % | 9.03 Billion Dollars | 563.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.23 | -0.11 ↓ % | 0.98 ↑ % | 3.47 ↑ % | 8.90 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.328 | -0.14 ↓ % | 1.97 ↑ % | 3.62 ↑ % | 6.78 Billion Dollars | 627.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.82 | 0.32 ↑ % | 1.23 ↑ % | 2.09 ↑ % | 6.53 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1577237896 | 0.35 ↑ % | 5.59 ↑ % | 3.60 ↑ % | 6.05 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736680671 | 0.15 ↑ % | 2.20 ↑ % | 13.49 ↑ % | 5.76 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.69 | -0.85 ↓ % | 3.79 ↑ % | -13.76 ↓ % | 5.25 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.24 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.557 | 0.99 ↑ % | 4.01 ↑ % | 28.29 ↑ % | 4.60 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.18 ↓ % | 0.55 ↑ % | 2.76 ↑ % | 4.25 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.389 | 0.30 ↑ % | 2.44 ↑ % | 0.80 ↑ % | 4.05 Billion Dollars | 370.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894784298 | -0.18 ↓ % | 1.13 ↑ % | 4.46 ↑ % | 3.88 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | -0.06 ↓ % | 1.19 ↑ % | 2.26 ↑ % | 3.76 Billion Dollars | 447.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060358 | -0.11 ↓ % | 0.99 ↑ % | 3.25 ↑ % | 3.56 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3367 | -0.69 ↓ % | 2.73 ↑ % | -6.69 ↓ % | 3.33 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702647330 | -0.22 ↓ % | 1.42 ↑ % | 1.82 ↑ % | 3.06 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,799.40 | 0.04 ↑ % | 0.69 ↑ % | 1.80 ↑ % | 2.69 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.05 | -0.67 ↓ % | 0.98 ↑ % | -4.51 ↓ % | 2.67 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788579102 | -0.30 ↓ % | 0.89 ↑ % | -1.16 ↓ % | 2.50 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,804.86 | 0.06 ↑ % | 0.80 ↑ % | 1.68 ↑ % | 2.36 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2836 | -0.01 ↓ % | 1.44 ↑ % | 8.06 ↑ % | 2.16 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | 1.16 ↑ % | -1.37 ↓ % | -5.76 ↓ % | 2.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.45 ↓ % | -0.75 ↓ % | 4.42 ↑ % | 2.08 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795507697 | 0.70 ↑ % | 4.02 ↑ % | 6.66 ↑ % | 1.85 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3677 | 0.25 ↑ % | 0.95 ↑ % | -2.19 ↓ % | 1.77 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731835200 | -0.15 ↓ % | 0.86 ↑ % | 4.75 ↑ % | 1.77 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.69 | -0.23 ↓ % | 0.49 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6815 | 0.20 ↑ % | 1.61 ↑ % | 1.69 ↑ % | 1.69 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037900 | -0.72 ↓ % | 2.13 ↑ % | 5.23 ↑ % | 1.57 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 481.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.94 | -1.54 ↓ % | 1.54 ↑ % | -5.28 ↓ % | 1.42 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | 0.07 ↑ % | 1.18 ↑ % | 0.85 ↑ % | 1.37 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8911 | 0.07 ↑ % | 0.99 ↑ % | -0.54 ↓ % | 1.32 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.19 ↓ % | 1.10 ↑ % | 1.44 ↑ % | 1.32 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556168245 | -0.50 ↓ % | 0.46 ↑ % | 1.65 ↑ % | 1.24 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.86 ↑ % | -10.38 ↓ % | 40.46 ↑ % | 1.17 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.550 | -0.20 ↓ % | 1.09 ↑ % | 0.08 ↑ % | 1.15 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942505223 | -0.02 ↓ % | 5.46 ↑ % | 12.24 ↑ % | 1.00 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143168038 | -0.56 ↓ % | -1.12 ↓ % | 18.07 ↑ % | 1.00 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349868444 | -0.19 ↓ % | 0.65 ↑ % | 7.93 ↑ % | 957.86 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7929 | -0.06 ↓ % | 1.78 ↑ % | -5.59 ↓ % | 930.04 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038946094 | -0.32 ↓ % | 0.57 ↑ % | -0.78 ↓ % | 925.14 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8062 | 0.15 ↑ % | 0.91 ↑ % | 3.53 ↑ % | 910.49 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.49 | -0.85 ↓ % | 0.80 ↑ % | -0.95 ↓ % | 899.34 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670375430 | -0.69 ↓ % | 1.95 ↑ % | -11.51 ↓ % | 877.52 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | -0.02 ↓ % | 0.57 ↑ % | 7.77 ↑ % | 834.32 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9337 | -0.59 ↓ % | -0.14 ↓ % | 13.36 ↑ % | 789.65 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1283295448 | 0.26 ↑ % | 2.30 ↑ % | 15.05 ↑ % | 775.22 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9448 | -0.12 ↓ % | 1.36 ↑ % | 10.45 ↑ % | 761.96 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9281 | -0.05 ↓ % | 0.46 ↑ % | 2.85 ↑ % | 717.28 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081439580 | 0.15 ↑ % | 1.29 ↑ % | 2.92 ↑ % | 698.21 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.31 ↓ % | 2.56 ↑ % | 1.63 ↑ % | 671.38 Million Dollars | 218.23 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731841097 | 0.00 ↓ % | 1.84 ↑ % | -4.00 ↓ % | 625.27 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071663834 | -0.04 ↓ % | 1.37 ↑ % | 3.94 ↑ % | 616.20 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018385467 | -0.36 ↓ % | 1.39 ↑ % | -0.47 ↓ % | 610.58 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704461976 | 0.01 ↑ % | -1.70 ↓ % | 2.08 ↑ % | 605.23 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363963553 | 1.11 ↑ % | -2.93 ↓ % | -5.55 ↓ % | 604.45 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302306184 | -0.08 ↓ % | 2.03 ↑ % | -1.02 ↓ % | 602.96 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.09 ↓ % | 2.13 ↑ % | 1.58 ↑ % | 584.55 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254987685 | -0.33 ↓ % | -1.60 ↓ % | -7.03 ↓ % | 560.14 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061653 | -0.14 ↓ % | 2.12 ↑ % | 6.09 ↑ % | 542.52 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6488 | 1.23 ↑ % | 1.36 ↑ % | -16.61 ↓ % | 522.20 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7054 | 0.47 ↑ % | 2.95 ↑ % | -9.00 ↓ % | 513.05 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5339 | -0.34 ↓ % | 0.71 ↑ % | -2.85 ↓ % | 502.51 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479701056 | 1.96 ↑ % | 15.15 ↑ % | 30.37 ↑ % | 494.78 Million Dollars | 179.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3893 | -0.89 ↓ % | 8.71 ↑ % | 56.77 ↑ % | 486.24 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 85 | 0.2121814030 | -0.75 ↓ % | -1.07 ↓ % | -8.94 ↓ % | 479.27 Million Dollars | 148.10 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0076053954 | -0.73 ↓ % | 6.78 ↑ % | 11.95 ↑ % | 478.08 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4561971779 | 1.24 ↑ % | 1.20 ↑ % | 106.85 ↑ % | 456.20 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.28 ↓ % | 1.31 ↑ % | 2.88 ↑ % | 455.12 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.693 | 2.57 ↑ % | 6.35 ↑ % | 7.83 ↑ % | 442.88 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.48 | -0.68 ↓ % | 1.24 ↑ % | -14.27 ↓ % | 436.79 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.50 ↑ % | 0.26 ↑ % | 426.98 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 415.67 Million Dollars | 297.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2256583110 | -0.05 ↓ % | 0.87 ↑ % | 3.40 ↑ % | 409.48 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3698653606 | 0.18 ↑ % | 2.41 ↑ % | 6.77 ↑ % | 400.26 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563074083 | 0.02 ↑ % | 2.13 ↑ % | 2.26 ↑ % | 392.78 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4624902065 | -0.46 ↓ % | 0.16 ↑ % | 11.04 ↑ % | 384.78 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321363859 | -0.90 ↓ % | 6.79 ↑ % | -7.69 ↓ % | 380.02 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3878930982 | -0.71 ↓ % | 2.96 ↑ % | 3.14 ↑ % | 357.70 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182332342 | 0.13 ↑ % | 0.63 ↑ % | 1.03 ↑ % | 350.68 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334226426 | -0.46 ↓ % | 3.53 ↑ % | 8.80 ↑ % | 348.74 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
