Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,898.80 | 1.85 ↑ % | -3.72 ↓ % | -13.42 ↓ % | 1,280.43 Billion Dollars | 60.34 Billion Dollars | 55,035.85 |
| 2 | Ethereum (ETH) | 1,792.65 | 1.81 ↑ % | -2.87 ↓ % | -9.94 ↓ % | 216.35 Billion Dollars | 28.41 Billion Dollars | 1,544.01 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 122.69 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 615.32 | 2.36 ↑ % | -4.17 ↓ % | -4.02 ↓ % | 82.94 Billion Dollars | 2.30 Billion Dollars | 529.97 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 18.98 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.2008 | 2.69 ↑ % | -1.04 ↓ % | -7.19 ↓ % | 74.42 Billion Dollars | 3.16 Billion Dollars | 1.0342 |
| 7 | Solana (SOL) | 71.00 | 3.40 ↑ % | -4.05 ↓ % | -12.59 ↓ % | 41.07 Billion Dollars | 5.32 Billion Dollars | 61.16 |
| 8 | TRON (TRX) | 0.3315678487 | 0.41 ↑ % | -0.15 ↓ % | -9.66 ↓ % | 31.44 Billion Dollars | 713.50 Million Dollars | 0.2855783933 |
| 9 | Hyperliquid (HYPE) | 72.86 | 0.14 ↑ % | 3.89 ↑ % | 25.16 ↑ % | 18.48 Billion Dollars | 1.41 Billion Dollars | 62.76 |
| 10 | Dogecoin (DOGE) | 0.0907613597 | 2.86 ↑ % | -1.65 ↓ % | -8.63 ↓ % | 15.45 Billion Dollars | 1.37 Billion Dollars | 0.0781724868 |
| 11 | Zcash (ZEC) | 596.76 | 1.24 ↑ % | -4.24 ↓ % | 10.47 ↑ % | 9.97 Billion Dollars | 1.35 Billion Dollars | 513.99 |
| 12 | UNUS SED LEO (LEO) | 9.942 | -0.12 ↓ % | -1.29 ↓ % | -1.14 ↓ % | 9.15 Billion Dollars | 660.77 Thousand Dollar | 8.563 |
| 13 | Stellar (XLM) | 0.2181174848 | 5.84 ↑ % | -0.92 ↓ % | 26.03 ↑ % | 7.35 Billion Dollars | 909.56 Million Dollars | 0.1878639353 |
| 14 | Cardano (ADA) | 0.1979649746 | 2.57 ↑ % | -6.32 ↓ % | -15.76 ↓ % | 7.17 Billion Dollars | 830.85 Million Dollars | 0.1705066387 |
| 15 | Monero (XMR) | 360.23 | 0.89 ↑ % | 8.11 ↑ % | -7.48 ↓ % | 6.65 Billion Dollars | 171.42 Million Dollars | 310.26 |
| 16 | Chainlink (LINK) | 8.227 | 2.55 ↑ % | -1.33 ↓ % | -8.77 ↓ % | 5.98 Billion Dollars | 575.17 Million Dollars | 7.086 |
| 17 | Canton (CC) | 0.1528046077 | 1.37 ↑ % | 2.67 ↑ % | -1.54 ↓ % | 5.91 Billion Dollars | 34.23 Million Dollars | 0.1316101502 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.78 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 246.63 | 3.71 ↑ % | -5.62 ↓ % | -26.03 ↓ % | 4.94 Billion Dollars | 795.70 Million Dollars | 212.42 |
| 20 | Toncoin (TON) | 1.8053 | 2.67 ↑ % | -10.19 ↓ % | 0.06 ↑ % | 4.82 Billion Dollars | 460.66 Million Dollars | 1.5549 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.32 Billion Dollars | 0.8598 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 88.30 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.395 | 1.64 ↑ % | 3.94 ↑ % | 13.03 ↑ % | 4.44 Billion Dollars | 11.31 Million Dollars | 2.924 |
| 24 | Hedera (HBAR) | 0.0855573477 | 2.51 ↑ % | -0.81 ↓ % | 1.27 ↑ % | 3.71 Billion Dollars | 115.18 Million Dollars | 0.0736902869 |
| 25 | NEAR Protocol (NEAR) | 2.817 | 2.32 ↑ % | 2.88 ↑ % | 16.23 ↑ % | 3.65 Billion Dollars | 1.48 Billion Dollars | 2.426 |
| 26 | Litecoin (LTC) | 46.55 | 3.18 ↑ % | -2.00 ↓ % | -9.35 ↓ % | 3.60 Billion Dollars | 413.22 Million Dollars | 40.10 |
| 27 | Avalanche (AVAX) | 7.976 | 2.89 ↑ % | -2.29 ↓ % | -11.02 ↓ % | 3.44 Billion Dollars | 543.01 Million Dollars | 6.870 |
| 28 | Sui (SUI) | 0.8099 | 3.69 ↑ % | 0.17 ↑ % | -13.72 ↓ % | 3.26 Billion Dollars | 934.80 Million Dollars | 0.6975 |
| 29 | Shiba Inu (SHIB) | 0.0000051101 | 2.48 ↑ % | -2.17 ↓ % | -4.79 ↓ % | 3.01 Billion Dollars | 163.80 Million Dollars | 0.0000044014 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 191.85 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0613236237 | 1.34 ↑ % | -2.11 ↓ % | -7.28 ↓ % | 2.75 Billion Dollars | 12.26 Million Dollars | 0.0528178531 |
| 32 | Tether Gold (XAUt) | 4,442.75 | 0.21 ↑ % | -0.35 ↓ % | 1.43 ↑ % | 2.72 Billion Dollars | 303.78 Million Dollars | 3,826.52 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 134.61 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 222.37 | 3.84 ↑ % | -1.35 ↓ % | -14.99 ↓ % | 2.44 Billion Dollars | 380.16 Million Dollars | 191.52 |
| 35 | PAX Gold (PAXG) | 4,459.70 | 0.19 ↑ % | -0.35 ↓ % | 1.69 ↑ % | 2.06 Billion Dollars | 241.33 Million Dollars | 3,841.13 |
| 36 | Ondo (ONDO) | 0.4203700047 | 6.55 ↑ % | 9.38 ↑ % | 13.16 ↑ % | 2.05 Billion Dollars | 492.24 Million Dollars | 0.3620634239 |
| 37 | World Liberty Financial (WLFI) | 0.0611642369 | 2.11 ↑ % | 2.31 ↑ % | 5.73 ↑ % | 1.94 Billion Dollars | 77.20 Million Dollars | 0.0526805737 |
| 38 | Mantle (MNT) | 0.5881 | 1.24 ↑ % | -2.38 ↓ % | -5.68 ↓ % | 1.94 Billion Dollars | 51.41 Million Dollars | 0.5065 |
| 39 | Worldcoin (WLD) | 0.5600 | 12.32 ↑ % | 42.94 ↑ % | 69.67 ↑ % | 1.89 Billion Dollars | 1.39 Billion Dollars | 0.4823344568 |
| 40 | Polkadot (DOT) | 1.0750 | 2.91 ↑ % | -0.73 ↓ % | -11.54 ↓ % | 1.81 Billion Dollars | 219.17 Million Dollars | 0.9259 |
| 41 | Aster (ASTER) | 0.6816 | 2.98 ↑ % | 0.59 ↑ % | 1.85 ↑ % | 1.77 Billion Dollars | 233.81 Million Dollars | 0.5871 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 281.38 Million Dollars | 0.8611 |
| 43 | Uniswap (UNI) | 2.738 | 3.38 ↑ % | -2.46 ↓ % | -10.93 ↓ % | 1.71 Billion Dollars | 194.07 Million Dollars | 2.358 |
| 44 | OKB (OKB) | 77.21 | 2.84 ↑ % | -7.86 ↓ % | -10.23 ↓ % | 1.62 Billion Dollars | 86.21 Million Dollars | 66.50 |
| 45 | Internet Computer (ICP) | 2.920 | 3.36 ↑ % | -4.55 ↓ % | 5.47 ↑ % | 1.61 Billion Dollars | 204.32 Million Dollars | 2.515 |
| 46 | 0.5675 | 3.19 ↑ % | -15.94 ↓ % | 166.03 ↑ % | 1.61 Billion Dollars | 205.38 Million Dollars | 0.4888057074 | |
| 47 | Sky (SKY) | 0.0671269464 | 1.65 ↑ % | 0.65 ↑ % | 1.97 ↑ % | 1.56 Billion Dollars | 24.49 Million Dollars | 0.0578162376 |
| 48 | DeXe (DEXE) | 18.07 | 1.98 ↑ % | -18.67 ↓ % | 8.19 ↑ % | 1.51 Billion Dollars | 70.15 Million Dollars | 15.56 |
| 49 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 1.41 Billion Dollars | 2.68 Million Dollars | 0.8613 |
| 50 | Pi (PI) | 0.1313321259 | 2.49 ↑ % | -5.15 ↓ % | -8.58 ↓ % | 1.40 Billion Dollars | 19.61 Million Dollars | 0.1131159660 |
| 51 | Bitget Token (BGB) | 1.8918 | 0.75 ↑ % | -1.89 ↓ % | -5.71 ↓ % | 1.32 Billion Dollars | 17.68 Million Dollars | 1.6294 |
| 52 | Pepe (PEPE) | 0.0000030629 | 3.62 ↑ % | -1.50 ↓ % | -10.32 ↓ % | 1.27 Billion Dollars | 363.76 Million Dollars | 0.0000026381 |
| 53 | Ethereum Classic (ETC) | 7.591 | 2.19 ↑ % | -2.44 ↓ % | -8.52 ↓ % | 1.19 Billion Dollars | 65.82 Million Dollars | 6.538 |
| 54 | Aave (AAVE) | 72.36 | 2.43 ↑ % | -2.01 ↓ % | -11.36 ↓ % | 1.11 Billion Dollars | 389.58 Million Dollars | 62.32 |
| 55 | Render (RENDER) | 2.096 | 2.52 ↑ % | -2.25 ↓ % | 2.60 ↑ % | 1.09 Billion Dollars | 178.94 Million Dollars | 1.8052 |
| 56 | Ethena (ENA) | 0.1095501215 | 2.66 ↑ % | 19.14 ↑ % | 20.15 ↑ % | 988.86 Million Dollars | 718.60 Million Dollars | 0.0943551910 |
| 57 | POL (prev. MATIC) (POL) | 0.0918440409 | 2.70 ↑ % | 1.60 ↑ % | 2.83 ↑ % | 978.60 Million Dollars | 91.51 Million Dollars | 0.0791049969 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 949.38 Million Dollars | 324.53 Million Dollars | 0.8609 |
| 59 | Cosmos (ATOM) | 1.8475 | 3.12 ↑ % | -0.19 ↓ % | -12.22 ↓ % | 945.57 Million Dollars | 52.88 Million Dollars | 1.5913 |
| 60 | Algorand (ALGO) | 0.1053374551 | 2.19 ↑ % | -5.17 ↓ % | -0.37 ↓ % | 939.93 Million Dollars | 68.90 Million Dollars | 0.0907268340 |
| 61 | Venice Token (VVV) | 20.04 | 1.93 ↑ % | 4.03 ↑ % | 19.22 ↑ % | 936.69 Million Dollars | 133.49 Million Dollars | 17.26 |
| 62 | Morpho (MORPHO) | 1.8340 | 2.14 ↑ % | -7.29 ↓ % | -13.56 ↓ % | 920.79 Million Dollars | 34.11 Million Dollars | 1.5796 |
| 63 | KuCoin Token (KCS) | 6.793 | 3.30 ↑ % | -9.35 ↓ % | -13.05 ↓ % | 914.74 Million Dollars | 5.93 Million Dollars | 5.851 |
| 64 | Stable (STABLE) | 0.0375046157 | 2.44 ↑ % | 4.27 ↑ % | -1.51 ↓ % | 873.03 Million Dollars | 23.40 Million Dollars | 0.0323026130 |
| 65 | Quant (QNT) | 69.66 | 1.02 ↑ % | -6.81 ↓ % | -3.27 ↓ % | 840.98 Million Dollars | 29.60 Million Dollars | 60.00 |
| 66 | Kaspa (KAS) | 0.0303841961 | 1.37 ↑ % | 5.70 ↑ % | -2.78 ↓ % | 835.10 Million Dollars | 23.71 Million Dollars | 0.0261698169 |
| 67 | GateToken (GT) | 6.646 | 0.47 ↑ % | -1.65 ↓ % | -3.24 ↓ % | 707.84 Million Dollars | 5.21 Million Dollars | 5.724 |
| 68 | Filecoin (FIL) | 0.8908 | 3.64 ↑ % | 1.85 ↑ % | -11.53 ↓ % | 701.56 Million Dollars | 260.58 Million Dollars | 0.7672 |
| 69 | 币安人生 (币安人生) | 0.6693 | 1.38 ↑ % | -1.82 ↓ % | 53.20 ↑ % | 669.31 Million Dollars | 39.21 Million Dollars | 0.5765 |
| 70 | Aptos (APT) | 0.7874 | 3.44 ↑ % | -5.22 ↓ % | -15.23 ↓ % | 645.66 Million Dollars | 136.32 Million Dollars | 0.6782 |
| 71 | Injective (INJ) | 6.429 | 3.48 ↑ % | -0.26 ↓ % | 19.04 ↑ % | 642.68 Million Dollars | 215.01 Million Dollars | 5.537 |
| 72 | XDC Network (XDC) | 0.0305878089 | 1.48 ↑ % | -1.74 ↓ % | -2.15 ↓ % | 628.72 Million Dollars | 46.02 Million Dollars | 0.0263451880 |
| 73 | Midnight (NIGHT) | 0.0377080734 | 1.01 ↑ % | -0.31 ↓ % | 8.68 ↑ % | 626.23 Million Dollars | 95.09 Million Dollars | 0.0324778505 |
| 74 | Flare (FLR) | 0.0071747791 | 2.10 ↑ % | -0.12 ↓ % | -8.75 ↓ % | 620.20 Million Dollars | 3.83 Million Dollars | 0.0061796157 |
| 76 | Jupiter (JUP) | 0.1857079036 | 3.60 ↑ % | -6.42 ↓ % | 2.30 ↑ % | 616.61 Million Dollars | 59.84 Million Dollars | 0.1599496603 |
| 75 | Pump.fun (PUMP) | 0.0017580513 | 4.97 ↑ % | 5.53 ↑ % | 0.53 ↑ % | 616.75 Million Dollars | 118.52 Million Dollars | 0.0015142043 |
| 77 | JUST (JST) | 0.0720278759 | -1.55 ↓ % | -22.75 ↓ % | -25.56 ↓ % | 615.39 Million Dollars | 131.35 Million Dollars | 0.0620373934 |
| 78 | 0.2560200822 | 4.95 ↑ % | 1.01 ↑ % | 11.78 ↑ % | 578.32 Million Dollars | 304.92 Million Dollars | 0.2205093287 | |
| 79 | Arbitrum (ARB) | 0.0913627568 | 3.10 ↑ % | 0.35 ↑ % | -12.84 ↓ % | 571.55 Million Dollars | 112.06 Million Dollars | 0.0786904684 |
| 80 | Nexo (NEXO) | 0.7766 | 0.58 ↑ % | -2.94 ↓ % | -5.19 ↓ % | 501.82 Million Dollars | 21.48 Million Dollars | 0.6689 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.82 Million Dollars | 51.57 Million Dollars | 0.8601 |
| 82 | Dash (DASH) | 37.27 | 2.77 ↑ % | -5.11 ↓ % | -8.73 ↓ % | 474.12 Million Dollars | 116.32 Million Dollars | 32.10 |
| 83 | VeChain (VET) | 0.0054785535 | 2.49 ↑ % | -1.46 ↓ % | -9.04 ↓ % | 471.07 Million Dollars | 27.57 Million Dollars | 0.0047186617 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7118 | 5.67 ↑ % | 0.01 ↑ % | -0.94 ↓ % | 467.66 Million Dollars | 168.93 Million Dollars | 0.6131 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8999 | 3.96 ↑ % | -3.88 ↓ % | -0.62 ↓ % | 451.07 Million Dollars | 190.09 Million Dollars | 1.6364 |
| 86 | Pudgy Penguins (PENGU) | 0.0070267316 | 4.17 ↑ % | 1.60 ↑ % | -12.23 ↓ % | 441.70 Million Dollars | 141.70 Million Dollars | 0.0060521028 |
| 87 | Lighter (LIT) | 1.7654 | 6.67 ↑ % | 8.80 ↑ % | 56.58 ↑ % | 441.36 Million Dollars | 155.77 Million Dollars | 1.5206 |
| 88 | EURC (EURC) | 1.1600 | -0.04 ↓ % | -0.22 ↓ % | -0.12 ↓ % | 433.90 Million Dollars | 73.59 Million Dollars | 0.9991 |
| 89 | Bonk (BONK) | 0.0000049165 | 3.36 ↑ % | -2.22 ↓ % | -12.21 ↓ % | 432.63 Million Dollars | 59.44 Million Dollars | 0.0000042346 |
| 90 | siren (SIREN) | 0.5944 | 3.90 ↑ % | 4.80 ↑ % | 26.62 ↑ % | 431.98 Million Dollars | 8.74 Million Dollars | 0.5119 |
| 91 | LayerZero (ZRO) | 1.2251 | 2.69 ↑ % | 7.93 ↑ % | 4.51 ↑ % | 420.09 Million Dollars | 137.04 Million Dollars | 1.0552 |
| 92 | PancakeSwap (CAKE) | 1.2505 | 3.29 ↑ % | -5.43 ↓ % | -8.63 ↓ % | 406.58 Million Dollars | 60.06 Million Dollars | 1.0770 |
| 93 | Sei (SEI) | 0.0568961086 | 2.10 ↑ % | -8.39 ↓ % | -16.54 ↓ % | 403.77 Million Dollars | 124.76 Million Dollars | 0.0490044476 |
| 94 | Audiera (BEAT) | 1.3555 | 2.02 ↑ % | 24.23 ↑ % | 12.63 ↑ % | 390.42 Million Dollars | 34.21 Million Dollars | 1.1675 |
| 95 | Terra Classic (LUNC) | 0.0000679878 | 2.73 ↑ % | -1.18 ↓ % | -21.90 ↓ % | 376.44 Million Dollars | 43.54 Million Dollars | 0.0000585577 |
| 96 | Stacks (STX) | 0.2040714371 | 1.52 ↑ % | -4.64 ↓ % | -11.30 ↓ % | 370.31 Million Dollars | 19.13 Million Dollars | 0.1757661165 |
| 97 | Kite (KITE) | 0.1928611022 | 1.76 ↑ % | -1.64 ↓ % | -6.34 ↓ % | 347.15 Million Dollars | 48.93 Million Dollars | 0.1661106887 |
| 98 | Aerodrome Finance (AERO) | 0.3604651750 | 2.94 ↑ % | -2.86 ↓ % | -11.58 ↓ % | 341.72 Million Dollars | 26.72 Million Dollars | 0.3104675739 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 338.71 Million Dollars | 385.13 Million Dollars | 0.8588 |
| 100 | Sun [New] (SUN) | 0.0173479186 | 0.72 ↑ % | -1.53 ↓ % | -9.34 ↓ % | 333.61 Million Dollars | 62.63 Million Dollars | 0.0149417103 |
