Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,699.39 -1.24 % -0.55 % 4.10 % 1,475.21 Billion Dollars 38.86 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,305.26 -1.54 % -0.75 % 6.57 % 278.22 Billion Dollars 16.87 Billion Dollars 0.0000000000
3 1.0001 0.02 % 0.01 % 0.02 % 185.75 Billion Dollars 122.56 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4085 -0.34 % 3.16 % 6.00 % 86.72 Billion Dollars 3.62 Billion Dollars 0.0000000000
5
BNB
(BNB)
617.42 -0.65 % -0.12 % 2.82 % 83.22 Billion Dollars 1.59 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.00 % 78.62 Billion Dollars 50.86 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.53 -0.97 % 1.23 % 3.39 % 48.62 Billion Dollars 4.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3270442011 0.09 % 0.15 % 2.78 % 31.00 Billion Dollars 705.73 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0956441886 -1.19 % 2.51 % 4.90 % 16.22 Billion Dollars 2.01 Billion Dollars 0.0000000000
10 44.64 -0.95 % 1.08 % 14.65 % 11.41 Billion Dollars 342.97 Million Dollars 0.0000000000
11 10.14 -0.13 % -0.05 % 0.20 % 9.34 Billion Dollars 482.72 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2490779189 -0.50 % 3.36 % -0.43 % 9.01 Billion Dollars 601.05 Million Dollars 0.0000000000
13 436.84 -0.65 % 0.94 % 0.37 % 8.75 Billion Dollars 252.44 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.238 -0.97 % 1.14 % 5.83 % 6.72 Billion Dollars 617.77 Million Dollars 0.0000000000
15
Monero
(XMR)
341.94 -0.22 % -0.77 % 3.73 % 6.31 Billion Dollars 107.61 Million Dollars 0.0000000000
16 0.9998 0.00 % -0.01 % 0.00 % 5.83 Billion Dollars 71.00 Million Dollars 0.0000000000
17
Zcash
(ZEC)
341.12 -0.65 % -4.62 % 10.20 % 5.67 Billion Dollars 443.76 Million Dollars 0.0000000000
18
Canton
(CC)
0.1473281940 0.15 % -4.26 % 0.09 % 5.65 Billion Dollars 26.74 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 92.76 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1605736991 -0.66 % 2.40 % 4.63 % 5.32 Billion Dollars 121.09 Million Dollars 0.0000000000
21 3.482 15.30 % 19.96 % 31.67 % 4.49 Billion Dollars 17.71 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.11 -0.58 % 0.45 % 2.27 % 4.25 Billion Dollars 259.07 Million Dollars 0.0000000000
23
RaveDAO
(RAVE)
16.96 10.98 % 42.06 % 4,382.16 % 4.21 Billion Dollars 344.91 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9995 0.00 % -0.02 % -0.04 % 4.11 Billion Dollars 117.77 Million Dollars 0.0000000000
25 0.9999 0.00 % 0.08 % 0.06 % 4.08 Billion Dollars 1.46 Billion Dollars 0.0000000000
26
Avalanche
(AVAX)
9.398 -1.14 % 0.10 % 3.47 % 4.06 Billion Dollars 286.93 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9681 -0.96 % 2.42 % 6.62 % 3.83 Billion Dollars 443.70 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0879416637 -0.28 % 2.30 % -0.32 % 3.81 Billion Dollars 87.27 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000060436 -1.13 % 2.95 % 3.38 % 3.56 Billion Dollars 146.01 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4053 0.34 % 3.24 % 15.16 % 3.49 Billion Dollars 144.47 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0698745451 -0.46 % 2.03 % 0.43 % 2.96 Billion Dollars 8.57 Million Dollars 0.0000000000
32 4,775.11 -0.46 % -0.62 % 0.73 % 2.67 Billion Dollars 438.96 Million Dollars 0.0000000000
33 238.46 -0.92 % -3.22 % -27.02 % 2.59 Billion Dollars 247.76 Million Dollars 0.0000000000
34 0.0809363225 0.10 % 0.60 % -13.54 % 2.57 Billion Dollars 90.31 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,785.08 -0.42 % -0.69 % 0.66 % 2.36 Billion Dollars 198.85 Million Dollars 0.0000000000
36 0.9998 0.00 % -0.02 % 0.00 % 2.21 Billion Dollars 79.64 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6580 -0.64 % 0.05 % 0.17 % 2.16 Billion Dollars 33.90 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2857 0.33 % 10.46 % 3.36 % 2.16 Billion Dollars 343.97 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.296 -0.01 % 3.65 % 7.35 % 2.10 Billion Dollars 214.50 Million Dollars 0.0000000000
41
OKB
(OKB)
84.78 -0.69 % -0.18 % 2.04 % 1.78 Billion Dollars 28.76 Million Dollars 0.0000000000
40 1.3812 -0.98 % -0.38 % 4.10 % 1.79 Billion Dollars 226.58 Million Dollars 0.0000000000
42
Pi
(PI)
0.1689960474 -0.15 % 1.57 % 0.93 % 1.71 Billion Dollars 17.05 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0741944570 -0.44 % 0.45 % -2.07 % 1.72 Billion Dollars 13.46 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6643 -1.16 % 0.69 % 0.43 % 1.65 Billion Dollars 117.00 Million Dollars 0.0000000000
45
Aave
(AAVE)
105.58 -1.20 % 2.38 % 17.53 % 1.62 Billion Dollars 429.86 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037699 -1.80 % 4.45 % 8.85 % 1.56 Billion Dollars 710.01 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9999 -0.02 % 0.00 % 0.02 % 1.55 Billion Dollars 16.79 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.02 % 1.48 Billion Dollars 132.71 Million Dollars 0.0000000000
49 2.557 -0.52 % 3.96 % 3.16 % 1.41 Billion Dollars 65.43 Million Dollars 0.0000000000
50 8.506 -0.68 % 1.54 % 1.71 % 1.33 Billion Dollars 57.44 Million Dollars 0.0000000000
51 1.8884 -0.70 % -0.52 % -1.67 % 1.32 Billion Dollars 22.42 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2628052663 -1.00 % 4.04 % 4.63 % 1.28 Billion Dollars 77.48 Million Dollars 0.0000000000
53 8.471 -1.48 % 0.45 % 2.09 % 1.14 Billion Dollars 14.33 Million Dollars 0.0000000000
54 0.9998 -0.01 % -0.02 % 0.03 % 1.03 Billion Dollars 2.48 Billion Dollars 0.0000000000
55 0.3081164187 -1.24 % 3.96 % 17.78 % 1.01 Billion Dollars 156.85 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1129436709 0.40 % 2.12 % 0.21 % 1.01 Billion Dollars 43.34 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8407 -1.78 % -1.84 % -9.68 % 954.87 Million Dollars 83.40 Million Dollars 0.0000000000
58
DeXe
(DEXE)
11.36 0.20 % -6.37 % 36.85 % 951.54 Million Dollars 23.59 Million Dollars 0.0000000000
59 0.0877125900 -0.32 % 4.05 % 0.69 % 932.09 Million Dollars 58.91 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.8040 0.40 % 2.69 % 0.90 % 908.13 Million Dollars 62.59 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0330798714 -0.83 % 2.09 % 3.87 % 905.29 Million Dollars 22.52 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.1026148771 -0.30 % 5.59 % 18.01 % 898.84 Million Dollars 109.91 Million Dollars 0.0000000000
63
Quant
(QNT)
74.24 -0.76 % 1.10 % 2.87 % 896.32 Million Dollars 8.90 Million Dollars 0.0000000000
64 7.036 -1.48 % 0.68 % 9.00 % 810.36 Million Dollars 3.13 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9873 0.29 % 9.02 % 12.36 % 762.48 Million Dollars 182.73 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9331 -0.87 % 6.08 % 12.92 % 752.34 Million Dollars 93.29 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1230442040 1.43 % 8.40 % 21.20 % 743.29 Million Dollars 139.57 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.7144 -1.19 % -1.41 % -2.46 % 700.06 Million Dollars 28.62 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081596492 -0.41 % 2.33 % 10.96 % 699.13 Million Dollars 2.85 Million Dollars 0.0000000000
70 2.937 -0.04 % 4.12 % -0.86 % 682.86 Million Dollars 249.70 Million Dollars 0.0000000000
71
siren
(SIREN)
0.8958 2.00 % 11.80 % 25.90 % 651.52 Million Dollars 40.44 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019204078 -1.93 % 3.53 % 9.20 % 637.76 Million Dollars 74.55 Million Dollars 0.0000000000
73 0.0317290928 -0.26 % 3.22 % 0.81 % 632.76 Million Dollars 19.59 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071293051 -0.32 % 2.22 % 0.19 % 613.01 Million Dollars 22.47 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1703817889 -0.56 % 2.50 % 7.81 % 605.00 Million Dollars 23.39 Million Dollars 0.0000000000
76 1.9147 -1.98 % -0.43 % -0.30 % 603.06 Million Dollars 30.24 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0356558396 0.73 % -0.09 % -12.73 % 592.15 Million Dollars 23.05 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8925 -0.88 % 0.02 % 1.30 % 576.66 Million Dollars 6.69 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0259507356 -0.38 % -0.33 % 2.35 % 566.74 Million Dollars 50.65 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000061467 -1.89 % 3.41 % 6.85 % 540.88 Million Dollars 87.84 Million Dollars 0.0000000000
81 0.2301067219 -1.04 % 1.85 % -3.88 % 519.76 Million Dollars 150.61 Million Dollars 0.0000000000
82
JUST
(JST)
0.0608506333 2.63 % -20.15 % -9.15 % 519.89 Million Dollars 91.97 Million Dollars 0.0000000000
83 1.5757 -1.44 % -1.81 % 6.21 % 517.19 Million Dollars 40.40 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.01 % -0.01 % 0.00 % 494.15 Million Dollars 13.45 Million Dollars 0.0000000000
85
Dash
(DASH)
37.15 -0.56 % -3.54 % 16.19 % 470.49 Million Dollars 81.50 Million Dollars 0.0000000000
86 0.7033 -1.71 % 3.94 % 6.75 % 461.60 Million Dollars 90.47 Million Dollars 0.0000000000
87 0.0073224875 -1.82 % 4.29 % 15.19 % 460.29 Million Dollars 134.26 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0431823542 -0.63 % 10.64 % 11.68 % 445.04 Million Dollars 171.92 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2355763685 -0.36 % 5.67 % 7.40 % 427.48 Million Dollars 24.63 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1773 -0.06 % -0.10 % 0.80 % 418.94 Million Dollars 42.97 Million Dollars 0.0000000000
91
edgeX
(EDGE)
1.1954 -3.79 % 14.05 % 29.44 % 418.39 Million Dollars 710.53 Million Dollars 0.0000000000
92
Monad
(MON)
0.0349805697 -3.31 % 3.63 % 19.26 % 413.65 Million Dollars 93.55 Million Dollars 0.0000000000
93 0.9993 0.00 % -0.02 % 0.01 % 410.70 Million Dollars 300.84 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0567581046 -0.60 % 4.93 % 3.91 % 395.92 Million Dollars 32.40 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3647991202 0.19 % 4.75 % 4.02 % 394.64 Million Dollars 16.90 Million Dollars 0.0000000000
96 8.377 -3.90 % -6.67 % 17.04 % 381.90 Million Dollars 18.38 Million Dollars 0.0000000000
98
Decred
(DCR)
20.66 -1.92 % -2.72 % 0.19 % 358.90 Million Dollars 3.25 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4595211861 -1.19 % 7.00 % 4.28 % 361.76 Million Dollars 40.91 Million Dollars 0.0000000000
99 0.0185067378 0.40 % 1.64 % 5.98 % 355.92 Million Dollars 75.08 Million Dollars 0.0000000000
100 0.3752655188 -1.02 % 1.03 % 8.98 % 346.17 Million Dollars 16.66 Million Dollars 0.0000000000