Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,690.63 | 0.47 ↑ % | 0.68 ↑ % | 4.80 ↑ % | 1,495.05 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.95 | 0.40 ↑ % | 0.40 ↑ % | 7.18 ↑ % | 282.53 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 119.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4168 | 0.88 ↑ % | 4.02 ↑ % | 6.66 ↑ % | 87.23 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.08 | 0.25 ↑ % | 0.42 ↑ % | 3.15 ↑ % | 83.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.64 Billion Dollars | 50.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | 0.42 ↑ % | 2.20 ↑ % | 3.85 ↑ % | 49.10 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271374872 | 0.02 ↑ % | 0.17 ↑ % | 2.94 ↑ % | 31.00 Billion Dollars | 714.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968464672 | 0.82 ↑ % | 3.63 ↑ % | 5.77 ↑ % | 16.42 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | -0.06 ↓ % | 1.06 ↑ % | 14.98 ↑ % | 11.47 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.18 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 483.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495750312 | 0.75 ↑ % | 3.27 ↑ % | -0.30 ↓ % | 9.03 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.13 | 0.11 ↑ % | 1.11 ↑ % | -0.09 ↓ % | 8.81 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | 0.70 ↑ % | 2.01 ↑ % | 6.26 ↑ % | 6.78 Billion Dollars | 597.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.89 | -0.20 ↓ % | 0.79 ↑ % | 3.81 ↑ % | 6.33 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.17 | -0.69 ↓ % | -4.19 ↓ % | 9.83 ↑ % | 5.71 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470549381 | 0.34 ↑ % | -1.87 ↓ % | 0.08 ↑ % | 5.64 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614982740 | 0.63 ↑ % | 2.71 ↑ % | 5.13 ↑ % | 5.35 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.41 ↑ % | 1.73 ↑ % | 3.16 ↑ % | 4.28 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.523 | 1.23 ↑ % | 1.26 ↑ % | 4.94 ↑ % | 4.11 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9768 | 0.99 ↑ % | 3.26 ↑ % | 7.71 ↑ % | 3.86 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0879377165 | 0.53 ↑ % | 2.35 ↑ % | -0.19 ↓ % | 3.81 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.957 | 3.40 ↑ % | 2.07 ↑ % | 12.87 ↑ % | 3.82 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 15.22 | -1.20 ↓ % | 27.12 ↑ % | 4,138.77 ↑ % | 3.77 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060897 | 0.93 ↑ % | 3.37 ↑ % | 4.02 ↑ % | 3.59 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3994 | -0.71 ↓ % | 2.25 ↑ % | 15.01 ↑ % | 3.48 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701429335 | 0.17 ↑ % | 2.27 ↑ % | 0.90 ↑ % | 2.97 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.91 | -0.03 ↓ % | 0.13 ↑ % | 1.72 ↑ % | 2.69 Billion Dollars | 428.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.23 | 0.71 ↑ % | -3.37 ↓ % | -25.28 ↓ % | 2.60 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809596578 | 0.53 ↑ % | -3.23 ↓ % | -12.86 ↓ % | 2.57 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.73 | -0.03 ↓ % | 0.01 ↑ % | 1.67 ↑ % | 2.37 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6618 | 0.25 ↑ % | 0.98 ↑ % | 0.59 ↑ % | 2.17 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2766 | 1.08 ↑ % | 9.15 ↑ % | 2.84 ↑ % | 2.14 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.292 | 1.36 ↑ % | 3.26 ↑ % | 7.09 ↑ % | 2.10 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4004 | -0.28 ↓ % | 0.84 ↑ % | 5.24 ↑ % | 1.81 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.34 | 0.27 ↑ % | 0.29 ↑ % | 2.77 ↑ % | 1.79 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746987156 | 0.67 ↑ % | 1.06 ↑ % | -0.96 ↓ % | 1.73 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698967316 | 0.22 ↑ % | 1.57 ↑ % | 1.13 ↑ % | 1.72 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6708 | -0.25 ↓ % | 1.47 ↑ % | 1.54 ↑ % | 1.66 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.67 | 0.66 ↑ % | 4.91 ↑ % | 18.69 ↑ % | 1.64 Billion Dollars | 428.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038023 | 0.70 ↑ % | 5.14 ↑ % | 9.82 ↑ % | 1.57 Billion Dollars | 669.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.570 | 1.09 ↑ % | 4.65 ↑ % | 3.01 ↑ % | 1.42 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.541 | 0.81 ↑ % | 1.72 ↑ % | 1.90 ↑ % | 1.34 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9014 | -0.02 ↓ % | 0.09 ↑ % | -0.95 ↓ % | 1.33 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2648543142 | 1.00 ↑ % | 4.57 ↑ % | 5.28 ↑ % | 1.29 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | 0.36 ↑ % | 1.93 ↑ % | 2.99 ↑ % | 1.16 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3111926484 | 0.74 ↑ % | 4.26 ↑ % | 19.95 ↑ % | 1.02 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122978223 | 0.25 ↑ % | 0.89 ↑ % | 0.65 ↑ % | 999.86 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8803 | 0.33 ↑ % | -0.80 ↓ % | -8.28 ↓ % | 975.39 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.46 | -0.15 ↓ % | -5.03 ↓ % | 40.71 ↑ % | 959.94 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879358782 | 0.92 ↑ % | 4.10 ↑ % | 1.83 ↑ % | 934.47 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333968931 | 0.11 ↑ % | 2.83 ↑ % | 4.15 ↑ % | 913.96 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7992 | 0.62 ↑ % | 2.80 ↑ % | 1.01 ↑ % | 905.72 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.48 | 0.03 ↑ % | 1.21 ↑ % | 2.06 ↑ % | 899.18 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021142713 | 0.93 ↑ % | 4.71 ↑ % | 17.11 ↑ % | 894.46 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.147 | 0.03 ↑ % | 2.79 ↑ % | 10.54 ↑ % | 823.21 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9893 | 1.50 ↑ % | 9.10 ↑ % | 12.67 ↑ % | 764.06 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9348 | 1.00 ↑ % | 6.35 ↑ % | 13.26 ↑ % | 753.70 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1207047752 | 2.31 ↑ % | 6.79 ↑ % | 18.52 ↑ % | 729.16 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7459 | 0.20 ↑ % | -0.39 ↓ % | -0.84 ↓ % | 712.94 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082062274 | 0.30 ↑ % | 2.75 ↑ % | 11.05 ↑ % | 703.12 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.76 ↑ % | 2.63 ↑ % | -1.98 ↓ % | 680.50 Million Dollars | 241.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019517632 | 0.30 ↑ % | 5.48 ↑ % | 10.98 ↑ % | 648.17 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8784 | 4.46 ↑ % | 17.03 ↑ % | 42.05 ↑ % | 638.84 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315337374 | 0.10 ↑ % | 3.26 ↑ % | 0.56 ↑ % | 628.86 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071683297 | 0.71 ↑ % | 2.92 ↑ % | 0.30 ↑ % | 616.37 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9557 | 0.66 ↑ % | 1.76 ↑ % | 1.77 ↑ % | 615.99 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716945981 | 0.62 ↑ % | 3.08 ↑ % | 8.07 ↑ % | 609.66 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353517343 | -0.54 ↓ % | -2.18 ↓ % | -13.34 ↓ % | 587.10 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9035 | -0.01 ↓ % | 1.31 ↑ % | 2.16 ↑ % | 583.82 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259279016 | -0.05 ↓ % | -0.97 ↓ % | 1.84 ↑ % | 566.19 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061975 | 1.12 ↑ % | 4.05 ↑ % | 7.69 ↑ % | 545.35 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5976 | 0.73 ↑ % | -0.72 ↓ % | 7.66 ↑ % | 524.35 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 82 | 0.2319572385 | 0.36 ↑ % | 1.83 ↑ % | -2.79 ↓ % | 523.94 Million Dollars | 147.93 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0592059946 | -0.97 ↓ % | -22.38 ↓ % | -10.99 ↓ % | 505.84 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.12 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.60 | -0.66 ↓ % | -1.73 ↓ % | 17.66 ↑ % | 476.09 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.78 ↑ % | 4.81 ↑ % | 8.22 ↑ % | 467.62 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073803281 | 1.05 ↑ % | 5.09 ↑ % | 16.14 ↑ % | 463.93 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432847708 | 0.11 ↑ % | 12.79 ↑ % | 11.81 ↑ % | 446.09 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2398 | 0.20 ↑ % | 22.10 ↑ % | 31.06 ↑ % | 433.92 Million Dollars | 683.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2369829881 | 0.92 ↑ % | 5.64 ↑ % | 7.29 ↑ % | 430.03 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0360507647 | 1.12 ↑ % | 4.61 ↑ % | 20.98 ↑ % | 426.31 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1778 | -0.06 ↓ % | -0.01 ↓ % | 0.87 ↑ % | 419.10 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 410.67 Million Dollars | 292.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571725248 | 1.11 ↑ % | 5.22 ↑ % | 4.83 ↑ % | 398.81 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.669 | 0.11 ↑ % | -1.21 ↓ % | 22.73 ↑ % | 395.21 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3640502511 | 0.41 ↑ % | 4.39 ↑ % | 4.02 ↑ % | 393.83 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.06 | 0.85 ↑ % | -1.94 ↓ % | 1.54 ↑ % | 365.90 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4625903692 | 1.17 ↑ % | 7.44 ↑ % | 5.10 ↑ % | 364.18 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185215188 | -0.92 ↓ % | 1.65 ↑ % | 6.17 ↑ % | 356.20 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3792148877 | 0.85 ↑ % | 3.02 ↑ % | 8.81 ↑ % | 349.82 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
