Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,699.39 | -1.24 ↓ % | -0.55 ↓ % | 4.10 ↑ % | 1,475.21 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.26 | -1.54 ↓ % | -0.75 ↓ % | 6.57 ↑ % | 278.22 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.75 Billion Dollars | 122.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4085 | -0.34 ↓ % | 3.16 ↑ % | 6.00 ↑ % | 86.72 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.42 | -0.65 ↓ % | -0.12 ↓ % | 2.82 ↑ % | 83.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.62 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.97 ↓ % | 1.23 ↑ % | 3.39 ↑ % | 48.62 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270442011 | 0.09 ↑ % | 0.15 ↑ % | 2.78 ↑ % | 31.00 Billion Dollars | 705.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956441886 | -1.19 ↓ % | 2.51 ↑ % | 4.90 ↑ % | 16.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.64 | -0.95 ↓ % | 1.08 ↑ % | 14.65 ↑ % | 11.41 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.13 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 482.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490779189 | -0.50 ↓ % | 3.36 ↑ % | -0.43 ↓ % | 9.01 Billion Dollars | 601.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.84 | -0.65 ↓ % | 0.94 ↑ % | 0.37 ↑ % | 8.75 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | -0.97 ↓ % | 1.14 ↑ % | 5.83 ↑ % | 6.72 Billion Dollars | 617.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.94 | -0.22 ↓ % | -0.77 ↓ % | 3.73 ↑ % | 6.31 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.12 | -0.65 ↓ % | -4.62 ↓ % | 10.20 ↑ % | 5.67 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473281940 | 0.15 ↑ % | -4.26 ↓ % | 0.09 ↑ % | 5.65 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605736991 | -0.66 ↓ % | 2.40 ↑ % | 4.63 ↑ % | 5.32 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.482 | 15.30 ↑ % | 19.96 ↑ % | 31.67 ↑ % | 4.49 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.58 ↓ % | 0.45 ↑ % | 2.27 ↑ % | 4.25 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.96 | 10.98 ↑ % | 42.06 ↑ % | 4,382.16 ↑ % | 4.21 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.398 | -1.14 ↓ % | 0.10 ↑ % | 3.47 ↑ % | 4.06 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9681 | -0.96 ↓ % | 2.42 ↑ % | 6.62 ↑ % | 3.83 Billion Dollars | 443.70 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0879416637 | -0.28 ↓ % | 2.30 ↑ % | -0.32 ↓ % | 3.81 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060436 | -1.13 ↓ % | 2.95 ↑ % | 3.38 ↑ % | 3.56 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4053 | 0.34 ↑ % | 3.24 ↑ % | 15.16 ↑ % | 3.49 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698745451 | -0.46 ↓ % | 2.03 ↑ % | 0.43 ↑ % | 2.96 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.11 | -0.46 ↓ % | -0.62 ↓ % | 0.73 ↑ % | 2.67 Billion Dollars | 438.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.46 | -0.92 ↓ % | -3.22 ↓ % | -27.02 ↓ % | 2.59 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809363225 | 0.10 ↑ % | 0.60 ↑ % | -13.54 ↓ % | 2.57 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,785.08 | -0.42 ↓ % | -0.69 ↓ % | 0.66 ↑ % | 2.36 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.21 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6580 | -0.64 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 2.16 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2857 | 0.33 ↑ % | 10.46 ↑ % | 3.36 ↑ % | 2.16 Billion Dollars | 343.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.296 | -0.01 ↓ % | 3.65 ↑ % | 7.35 ↑ % | 2.10 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.78 | -0.69 ↓ % | -0.18 ↓ % | 2.04 ↑ % | 1.78 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3812 | -0.98 ↓ % | -0.38 ↓ % | 4.10 ↑ % | 1.79 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689960474 | -0.15 ↓ % | 1.57 ↑ % | 0.93 ↑ % | 1.71 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741944570 | -0.44 ↓ % | 0.45 ↑ % | -2.07 ↓ % | 1.72 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6643 | -1.16 ↓ % | 0.69 ↑ % | 0.43 ↑ % | 1.65 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.58 | -1.20 ↓ % | 2.38 ↑ % | 17.53 ↑ % | 1.62 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037699 | -1.80 ↓ % | 4.45 ↑ % | 8.85 ↑ % | 1.56 Billion Dollars | 710.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.557 | -0.52 ↓ % | 3.96 ↑ % | 3.16 ↑ % | 1.41 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.506 | -0.68 ↓ % | 1.54 ↑ % | 1.71 ↑ % | 1.33 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8884 | -0.70 ↓ % | -0.52 ↓ % | -1.67 ↓ % | 1.32 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2628052663 | -1.00 ↓ % | 4.04 ↑ % | 4.63 ↑ % | 1.28 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | -1.48 ↓ % | 0.45 ↑ % | 2.09 ↑ % | 1.14 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3081164187 | -1.24 ↓ % | 3.96 ↑ % | 17.78 ↑ % | 1.01 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129436709 | 0.40 ↑ % | 2.12 ↑ % | 0.21 ↑ % | 1.01 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8407 | -1.78 ↓ % | -1.84 ↓ % | -9.68 ↓ % | 954.87 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.36 | 0.20 ↑ % | -6.37 ↓ % | 36.85 ↑ % | 951.54 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0877125900 | -0.32 ↓ % | 4.05 ↑ % | 0.69 ↑ % | 932.09 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8040 | 0.40 ↑ % | 2.69 ↑ % | 0.90 ↑ % | 908.13 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0330798714 | -0.83 ↓ % | 2.09 ↑ % | 3.87 ↑ % | 905.29 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1026148771 | -0.30 ↓ % | 5.59 ↑ % | 18.01 ↑ % | 898.84 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.24 | -0.76 ↓ % | 1.10 ↑ % | 2.87 ↑ % | 896.32 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.036 | -1.48 ↓ % | 0.68 ↑ % | 9.00 ↑ % | 810.36 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9873 | 0.29 ↑ % | 9.02 ↑ % | 12.36 ↑ % | 762.48 Million Dollars | 182.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9331 | -0.87 ↓ % | 6.08 ↑ % | 12.92 ↑ % | 752.34 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1230442040 | 1.43 ↑ % | 8.40 ↑ % | 21.20 ↑ % | 743.29 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7144 | -1.19 ↓ % | -1.41 ↓ % | -2.46 ↓ % | 700.06 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081596492 | -0.41 ↓ % | 2.33 ↑ % | 10.96 ↑ % | 699.13 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.04 ↓ % | 4.12 ↑ % | -0.86 ↓ % | 682.86 Million Dollars | 249.70 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8958 | 2.00 ↑ % | 11.80 ↑ % | 25.90 ↑ % | 651.52 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019204078 | -1.93 ↓ % | 3.53 ↑ % | 9.20 ↑ % | 637.76 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317290928 | -0.26 ↓ % | 3.22 ↑ % | 0.81 ↑ % | 632.76 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071293051 | -0.32 ↓ % | 2.22 ↑ % | 0.19 ↑ % | 613.01 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703817889 | -0.56 ↓ % | 2.50 ↑ % | 7.81 ↑ % | 605.00 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9147 | -1.98 ↓ % | -0.43 ↓ % | -0.30 ↓ % | 603.06 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356558396 | 0.73 ↑ % | -0.09 ↓ % | -12.73 ↓ % | 592.15 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | -0.88 ↓ % | 0.02 ↑ % | 1.30 ↑ % | 576.66 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259507356 | -0.38 ↓ % | -0.33 ↓ % | 2.35 ↑ % | 566.74 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061467 | -1.89 ↓ % | 3.41 ↑ % | 6.85 ↑ % | 540.88 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 81 | 0.2301067219 | -1.04 ↓ % | 1.85 ↑ % | -3.88 ↓ % | 519.76 Million Dollars | 150.61 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0608506333 | 2.63 ↑ % | -20.15 ↓ % | -9.15 ↓ % | 519.89 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5757 | -1.44 ↓ % | -1.81 ↓ % | 6.21 ↑ % | 517.19 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.15 | -0.56 ↓ % | -3.54 ↓ % | 16.19 ↑ % | 470.49 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7033 | -1.71 ↓ % | 3.94 ↑ % | 6.75 ↑ % | 461.60 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073224875 | -1.82 ↓ % | 4.29 ↑ % | 15.19 ↑ % | 460.29 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0431823542 | -0.63 ↓ % | 10.64 ↑ % | 11.68 ↑ % | 445.04 Million Dollars | 171.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2355763685 | -0.36 ↓ % | 5.67 ↑ % | 7.40 ↑ % | 427.48 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1773 | -0.06 ↓ % | -0.10 ↓ % | 0.80 ↑ % | 418.94 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1954 | -3.79 ↓ % | 14.05 ↑ % | 29.44 ↑ % | 418.39 Million Dollars | 710.53 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0349805697 | -3.31 ↓ % | 3.63 ↑ % | 19.26 ↑ % | 413.65 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 410.70 Million Dollars | 300.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0567581046 | -0.60 ↓ % | 4.93 ↑ % | 3.91 ↑ % | 395.92 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3647991202 | 0.19 ↑ % | 4.75 ↑ % | 4.02 ↑ % | 394.64 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.377 | -3.90 ↓ % | -6.67 ↓ % | 17.04 ↑ % | 381.90 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.66 | -1.92 ↓ % | -2.72 ↓ % | 0.19 ↑ % | 358.90 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4595211861 | -1.19 ↓ % | 7.00 ↑ % | 4.28 ↑ % | 361.76 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185067378 | 0.40 ↑ % | 1.64 ↑ % | 5.98 ↑ % | 355.92 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3752655188 | -1.02 ↓ % | 1.03 ↑ % | 8.98 ↑ % | 346.17 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
