Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,503.85 | -0.24 ↓ % | 1.65 ↑ % | 2.87 ↑ % | 1,334.03 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.03 | -0.26 ↓ % | 1.56 ↑ % | 3.03 ↑ % | 232.44 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.38 | -0.08 ↓ % | 0.30 ↑ % | -1.16 ↓ % | 76.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.24 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1500 | -0.37 ↓ % | 3.34 ↑ % | 4.23 ↑ % | 71.84 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.14 | 0.07 ↑ % | 0.69 ↑ % | 1.19 ↑ % | 45.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283057734 | -0.06 ↓ % | 0.72 ↑ % | 1.04 ↑ % | 31.15 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.86 | 0.05 ↑ % | -0.64 ↓ % | -4.46 ↓ % | 15.64 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733469406 | -0.09 ↓ % | 0.27 ↑ % | -1.54 ↓ % | 12.53 Billion Dollars | 684.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 539.24 | -0.42 ↓ % | -2.98 ↓ % | -1.78 ↓ % | 9.05 Billion Dollars | 463.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↓ % | 0.11 ↑ % | 1.58 ↑ % | 8.94 Billion Dollars | 183.27 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1923474233 | -0.32 ↓ % | 1.78 ↑ % | 4.24 ↑ % | 6.57 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.80 | -0.09 ↓ % | 2.94 ↑ % | 5.39 ↑ % | 6.51 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.674 | -0.17 ↓ % | 1.74 ↑ % | 5.00 ↑ % | 6.49 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735029532 | -0.81 ↓ % | 4.49 ↑ % | 4.99 ↑ % | 6.33 Billion Dollars | 495.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1251996414 | -0.41 ↓ % | 1.21 ↑ % | -5.16 ↓ % | 4.90 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.26 | -0.13 ↓ % | 3.74 ↑ % | -5.18 ↓ % | 4.52 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 839.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5164 | -1.05 ↓ % | 5.72 ↑ % | -6.91 ↓ % | 4.14 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.67 | -0.35 ↓ % | 0.74 ↑ % | 7.18 ↑ % | 3.69 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7692 | 0.33 ↑ % | 0.85 ↑ % | 1.92 ↑ % | 3.12 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684711142 | -0.18 ↓ % | 2.82 ↑ % | 2.52 ↑ % | 3.00 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.630 | 0.23 ↑ % | 0.91 ↑ % | -0.17 ↓ % | 2.86 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586396414 | 0.06 ↑ % | 2.10 ↑ % | 5.06 ↑ % | 2.77 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042791 | -0.04 ↓ % | 0.66 ↑ % | 1.23 ↑ % | 2.52 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9372 | -0.84 ↓ % | -2.22 ↓ % | -4.96 ↓ % | 2.52 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.96 | -0.08 ↓ % | 1.45 ↑ % | 0.26 ↑ % | 2.49 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.696 | 0.77 ↑ % | 3.26 ↑ % | 0.33 ↑ % | 2.31 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.78 | 0.05 ↑ % | 2.01 ↑ % | -1.58 ↓ % | 2.23 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3993042026 | -1.68 ↓ % | 11.79 ↑ % | 26.72 ↑ % | 1.94 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.24 | -0.06 ↓ % | 1.49 ↑ % | 0.24 ↑ % | 1.82 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561278781 | -1.08 ↓ % | -2.04 ↓ % | -2.89 ↓ % | 1.78 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | 0.01 ↑ % | 0.82 ↑ % | 0.98 ↑ % | 1.72 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | -0.17 ↓ % | 0.12 ↑ % | -0.17 ↓ % | 1.69 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1835 | -0.30 ↓ % | -2.78 ↓ % | -4.99 ↓ % | 1.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.25 | 0.20 ↑ % | 7.87 ↑ % | -3.59 ↓ % | 1.48 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631345733 | -0.47 ↓ % | 2.63 ↑ % | 5.14 ↑ % | 1.47 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8522 | -0.38 ↓ % | 4.10 ↑ % | -0.30 ↓ % | 1.44 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4286861134 | -0.15 ↓ % | 0.64 ↑ % | 0.79 ↑ % | 1.42 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3804463371 | 0.52 ↑ % | 0.98 ↑ % | -7.44 ↓ % | 1.35 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.225 | -0.47 ↓ % | 2.87 ↑ % | -0.30 ↓ % | 1.24 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029026 | -0.10 ↓ % | -0.24 ↓ % | 2.52 ↑ % | 1.20 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6903 | -0.28 ↓ % | 2.26 ↑ % | 0.29 ↑ % | 1.18 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | 0.18 ↑ % | 1.54 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.55 ↑ % | 2.94 ↑ % | 0.64 ↑ % | 1.05 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931481531 | 0.40 ↑ % | -6.89 ↓ % | 19.11 ↑ % | 1.02 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386870360 | -0.34 ↓ % | 7.78 ↑ % | 5.73 ↑ % | 955.07 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.722 | 0.08 ↑ % | 0.56 ↑ % | -4.08 ↓ % | 921.99 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804253721 | 0.14 ↑ % | 0.24 ↑ % | -4.57 ↓ % | 859.12 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.14 | -6.23 ↓ % | -70.73 ↓ % | -75.17 ↓ % | 849.28 Million Dollars | 370.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862532949 | 0.34 ↑ % | 3.48 ↑ % | 2.98 ↑ % | 824.66 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006923053 | 0.28 ↑ % | 1.42 ↑ % | 1.25 ↑ % | 824.54 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5398 | -0.28 ↓ % | 1.89 ↑ % | 1.52 ↑ % | 798.80 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019864321 | 0.96 ↑ % | -0.26 ↓ % | 31.95 ↑ % | 793.75 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286121876 | 0.79 ↑ % | 1.30 ↑ % | -0.76 ↓ % | 789.40 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | -0.19 ↓ % | 0.78 ↑ % | -0.51 ↓ % | 778.33 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4920 | -0.09 ↓ % | 0.42 ↑ % | -4.00 ↓ % | 776.33 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845212924 | -0.12 ↓ % | 1.67 ↑ % | -0.41 ↓ % | 758.07 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.371 | 0.84 ↑ % | -3.53 ↓ % | -9.10 ↓ % | 733.29 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.743 | -0.04 ↓ % | 0.71 ↑ % | -0.07 ↓ % | 718.53 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985770422 | -0.14 ↓ % | 0.57 ↑ % | -5.06 ↓ % | 659.34 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6186 | 4.19 ↑ % | -3.34 ↓ % | -22.57 ↓ % | 618.58 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292268702 | 0.16 ↑ % | 2.69 ↑ % | 6.99 ↑ % | 614.19 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7531 | -0.47 ↓ % | 3.25 ↑ % | -3.50 ↓ % | 603.41 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.55 | 0.02 ↑ % | 8.64 ↑ % | 13.02 ↑ % | 595.22 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0893767758 | -0.39 ↓ % | -0.58 ↓ % | -2.81 ↓ % | 591.14 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066638842 | 1.28 ↑ % | 2.86 ↑ % | -1.96 ↓ % | 578.90 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.314 | -0.26 ↓ % | 3.65 ↑ % | -10.07 ↓ % | 578.55 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.320 | 0.81 ↑ % | -0.28 ↓ % | 6.03 ↑ % | 531.81 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6098 | -0.64 ↓ % | 1.98 ↑ % | -1.63 ↓ % | 515.27 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7669 | -0.77 ↓ % | 1.02 ↑ % | 1.52 ↑ % | 495.51 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 492.77 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4027 | -0.18 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 452.45 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4570522975 | 1.21 ↑ % | 2.19 ↑ % | -9.60 ↓ % | 443.09 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | 0.01 ↑ % | 0.91 ↑ % | 2.15 ↑ % | 443.19 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6663 | -0.78 ↓ % | 1.99 ↑ % | 14.78 ↑ % | 438.10 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4476598341 | -0.84 ↓ % | 0.47 ↑ % | 12.30 ↑ % | 435.16 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | 0.03 ↑ % | -0.02 ↓ % | -0.23 ↓ % | 430.06 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049597703 | -0.07 ↓ % | 4.45 ↑ % | 1.85 ↑ % | 426.47 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064261024 | 0.37 ↑ % | 0.10 ↑ % | 8.72 ↑ % | 403.95 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6042 | -0.33 ↓ % | 0.64 ↑ % | 2.43 ↑ % | 380.86 Million Dollars | 149.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464480600 | -0.79 ↓ % | -4.29 ↓ % | -0.26 ↓ % | 365.78 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185787787 | 0.12 ↑ % | 0.41 ↑ % | 2.34 ↑ % | 357.29 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214270610 | -1.56 ↓ % | -4.24 ↓ % | -28.34 ↓ % | 355.85 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 93 | 0.1579933056 | -0.55 ↓ % | 2.54 ↑ % | -2.87 ↓ % | 353.97 Million Dollars | 125.08 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 346.45 Million Dollars | 207.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471613983 | -0.05 ↓ % | 2.67 ↑ % | -2.90 ↓ % | 346.11 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3642876530 | -0.85 ↓ % | 0.03 ↑ % | -9.66 ↓ % | 335.12 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3561357450 | -1.31 ↓ % | -1.77 ↓ % | -6.62 ↓ % | 331.56 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140323135 | 0.03 ↑ % | -1.98 ↓ % | -4.52 ↓ % | 327.70 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907712205 | -1.78 ↓ % | 5.44 ↑ % | 17.51 ↑ % | 326.83 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584364 | 0.10 ↑ % | 3.55 ↑ % | -3.49 ↓ % | 322.98 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
