Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,807.36 | 0.10 ↑ % | -0.50 ↓ % | 1.07 ↑ % | 1,562.18 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.74 | 0.36 ↑ % | -1.56 ↓ % | -0.62 ↓ % | 292.26 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.37 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.38 | 0.17 ↑ % | -1.42 ↓ % | -1.63 ↓ % | 91.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | 0.12 ↑ % | -3.02 ↓ % | -7.90 ↓ % | 84.86 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.91 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.94 | 0.03 ↑ % | -3.18 ↓ % | 8.62 ↑ % | 59.65 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361987075 | 0.05 ↑ % | -1.18 ↓ % | -2.08 ↓ % | 31.91 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.52 | 0.00 ↓ % | -3.05 ↓ % | 1.12 ↑ % | 20.27 Billion Dollars | 887.27 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 818.31 | -0.97 ↓ % | -1.86 ↓ % | -1.72 ↓ % | 13.79 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0822381600 | 0.26 ↑ % | -3.43 ↓ % | -10.10 ↓ % | 12.81 Billion Dollars | 736.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.97 | 0.72 ↑ % | 6.53 ↑ % | 21.29 ↑ % | 9.49 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | -0.11 ↓ % | -1.08 ↓ % | 3.05 ↑ % | 8.83 Billion Dollars | 319.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.14 | -0.01 ↓ % | -2.26 ↓ % | -2.05 ↓ % | 8.33 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1937897397 | 0.37 ↑ % | -3.67 ↓ % | -10.97 ↓ % | 7.12 Billion Dollars | 366.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1753338785 | 0.40 ↑ % | -2.77 ↓ % | -9.45 ↓ % | 6.08 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.01 | 0.24 ↑ % | -0.75 ↓ % | -9.49 ↓ % | 4.90 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185241117 | 1.34 ↑ % | -1.40 ↓ % | -2.16 ↓ % | 4.68 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 930.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.40 | 0.53 ↑ % | -1.11 ↓ % | -6.41 ↓ % | 3.75 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3391 | 0.52 ↑ % | -1.53 ↓ % | -8.70 ↓ % | 3.72 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.32 Billion Dollars | 596.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734894350 | 0.06 ↑ % | -2.27 ↓ % | -6.61 ↓ % | 3.22 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.039 | -0.12 ↓ % | 2.51 ↑ % | 14.16 ↑ % | 3.14 Billion Dollars | 759.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.139 | 0.22 ↑ % | -2.24 ↓ % | -4.22 ↓ % | 3.08 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050161 | 0.51 ↑ % | -2.30 ↓ % | -6.69 ↓ % | 2.96 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7158 | 0.52 ↑ % | -3.54 ↓ % | -12.85 ↓ % | 2.92 Billion Dollars | 463.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565254361 | 0.65 ↑ % | -1.63 ↓ % | -4.96 ↓ % | 2.74 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.01 | 0.41 ↑ % | -1.02 ↓ % | -4.62 ↓ % | 2.70 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.71 | 0.07 ↑ % | -3.26 ↓ % | -2.69 ↓ % | 2.57 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0839 | 0.09 ↑ % | -3.53 ↓ % | -2.54 ↓ % | 2.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8241 | -0.77 ↓ % | -3.03 ↓ % | -8.21 ↓ % | 2.38 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.57 | 0.04 ↑ % | -3.34 ↓ % | -0.07 ↓ % | 2.32 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,419.73 | 0.35 ↑ % | -0.97 ↓ % | -4.73 ↓ % | 1.91 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5768 | 3.73 ↑ % | 11.74 ↑ % | 13.29 ↑ % | 1.90 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6987 | 0.76 ↑ % | -0.03 ↓ % | 2.42 ↑ % | 1.89 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.35 | -0.18 ↓ % | -2.93 ↓ % | -12.20 ↓ % | 1.89 Billion Dollars | 277.92 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574265791 | 0.69 ↑ % | -0.18 ↓ % | -0.70 ↓ % | 1.82 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042884905 | -1.46 ↓ % | -14.11 ↓ % | -14.36 ↓ % | 1.70 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3455843214 | 0.45 ↑ % | -1.54 ↓ % | -6.77 ↓ % | 1.68 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690756121 | 0.68 ↑ % | 0.77 ↑ % | 1.26 ↑ % | 1.62 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0011 | 0.24 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 1.53 Billion Dollars | 886.11 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1485219324 | 0.37 ↑ % | -6.92 ↓ % | -9.65 ↓ % | 1.46 Billion Dollars | 518.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034465 | 0.10 ↑ % | -5.47 ↓ % | -13.76 ↓ % | 1.43 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8212 | 0.27 ↑ % | -2.14 ↓ % | -8.66 ↓ % | 1.40 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9189 | -0.39 ↓ % | -0.56 ↓ % | 1.41 ↑ % | 1.34 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.372 | 0.40 ↑ % | -3.62 ↓ % | -0.59 ↓ % | 1.32 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3616228037 | 0.65 ↑ % | -4.68 ↓ % | -7.98 ↓ % | 1.31 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.479 | 0.58 ↑ % | 1.55 ↑ % | -8.74 ↓ % | 1.29 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.194 | 0.27 ↑ % | -3.63 ↓ % | -6.62 ↓ % | 1.14 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0955652121 | -0.11 ↓ % | -8.38 ↓ % | -10.58 ↓ % | 1.02 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902894529 | -0.14 ↓ % | -1.48 ↓ % | 1.50 ↑ % | 1.00 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.988 | 0.30 ↑ % | 1.58 ↑ % | -3.88 ↓ % | 958.37 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.512 | 0.36 ↑ % | -0.40 ↓ % | -1.64 ↓ % | 877.99 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.844 | -0.52 ↓ % | -3.11 ↓ % | 2.47 ↑ % | 836.27 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.75 | -0.37 ↓ % | 0.91 ↑ % | 1.14 ↑ % | 803.78 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943604364 | -0.28 ↓ % | -2.37 ↓ % | -6.27 ↓ % | 772.69 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4584 | 0.06 ↑ % | -2.59 ↓ % | -6.75 ↓ % | 769.77 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843864301 | 0.38 ↑ % | -3.81 ↓ % | -7.70 ↓ % | 762.65 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271638541 | 0.13 ↑ % | -1.58 ↓ % | -4.42 ↓ % | 751.68 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.39 | 0.46 ↑ % | -2.36 ↓ % | -5.55 ↓ % | 729.05 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3943 | 0.01 ↑ % | -4.69 ↓ % | -5.55 ↓ % | 723.32 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267261349 | 1.15 ↑ % | -1.98 ↓ % | -9.77 ↓ % | 691.83 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048483943 | -0.11 ↓ % | -5.80 ↓ % | -1.72 ↓ % | 680.16 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.87 ↑ % | -9.44 ↓ % | -6.32 ↓ % | 594.42 Million Dollars | 418.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068116039 | -0.23 ↓ % | -2.77 ↓ % | 21.19 ↑ % | 585.70 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8043 | -0.33 ↓ % | 4.03 ↑ % | 4.44 ↑ % | 579.51 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274113198 | -0.04 ↓ % | -0.63 ↓ % | -5.35 ↓ % | 576.26 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853195057 | 0.62 ↑ % | -1.77 ↓ % | -14.17 ↓ % | 569.77 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6678 | 0.50 ↑ % | -1.66 ↓ % | -11.72 ↓ % | 555.42 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063702075 | 0.59 ↑ % | 0.59 ↑ % | -8.87 ↓ % | 554.92 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8494 | -0.68 ↓ % | 2.23 ↑ % | 3.72 ↑ % | 548.82 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086288803 | 0.51 ↑ % | -4.61 ↓ % | -8.64 ↓ % | 542.41 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.17 | 0.41 ↑ % | -0.44 ↓ % | 0.12 ↑ % | 527.84 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5398 | 1.21 ↑ % | -1.32 ↓ % | -14.72 ↓ % | 521.11 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.966 | 0.85 ↑ % | -2.81 ↓ % | -5.96 ↓ % | 496.47 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5249 | 0.21 ↑ % | -3.68 ↓ % | 16.02 ↑ % | 488.67 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4790787343 | -0.68 ↓ % | -4.87 ↓ % | -5.94 ↓ % | 479.08 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4767914308 | -0.04 ↓ % | -2.04 ↓ % | 1.30 ↑ % | 468.54 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3000746729 | 0.12 ↑ % | -0.56 ↓ % | -6.86 ↓ % | 464.98 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1583 | -0.08 ↓ % | 0.06 ↑ % | -0.85 ↓ % | 457.04 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5197 | 0.27 ↑ % | -3.47 ↓ % | -15.68 ↓ % | 446.06 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.20 ↑ % | -3.37 ↓ % | -4.73 ↓ % | 441.51 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433593426 | 1.66 ↑ % | -0.70 ↓ % | 8.11 ↑ % | 441.60 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0177 | -0.02 ↓ % | -5.98 ↓ % | -11.98 ↓ % | 380.46 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467179059 | 0.89 ↑ % | -2.15 ↓ % | -6.89 ↓ % | 367.90 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 93 | 0.1500424461 | 0.98 ↑ % | -0.68 ↓ % | -7.32 ↓ % | 339.32 Million Dollars | 132.51 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 331.96 Million Dollars | 177.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441749948 | 0.54 ↑ % | -2.84 ↓ % | -5.49 ↓ % | 329.55 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.02 | -0.90 ↓ % | -4.36 ↓ % | -3.97 ↓ % | 321.56 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165325747 | -0.06 ↓ % | -1.65 ↓ % | -5.71 ↓ % | 317.79 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264118963 | -0.73 ↓ % | -1.98 ↓ % | -8.89 ↓ % | 312.33 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.72 | -0.33 ↓ % | -0.90 ↓ % | -5.12 ↓ % | 308.08 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184287986 | 0.55 ↑ % | -3.79 ↓ % | -6.56 ↓ % | 306.05 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
