Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,609.71 | -0.43 ↓ % | 4.04 ↑ % | 6.93 ↑ % | 1,553.52 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.61 | -0.26 ↓ % | 4.35 ↑ % | 9.55 ↑ % | 294.56 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.87 Billion Dollars | 153.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4825 | -1.36 ↓ % | 3.87 ↑ % | 9.60 ↑ % | 91.28 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.01 | -0.47 ↓ % | 2.77 ↑ % | 6.25 ↑ % | 86.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.91 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | -0.39 ↓ % | 3.59 ↑ % | 6.18 ↑ % | 51.66 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250838572 | 0.01 ↑ % | -0.27 ↓ % | 2.16 ↑ % | 30.81 Billion Dollars | 795.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001305442 | -0.93 ↓ % | 3.15 ↑ % | 7.10 ↑ % | 16.98 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | -0.10 ↓ % | 0.39 ↑ % | 7.40 ↑ % | 11.48 Billion Dollars | 340.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630963707 | -1.33 ↓ % | 4.19 ↑ % | 3.44 ↑ % | 9.52 Billion Dollars | 807.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.10 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 547.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.27 | -0.40 ↓ % | 3.78 ↑ % | 3.41 ↑ % | 9.18 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.749 | -0.78 ↓ % | 3.60 ↑ % | 7.56 ↑ % | 7.09 Billion Dollars | 796.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.71 | 0.57 ↑ % | 2.52 ↑ % | 2.51 ↑ % | 6.54 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743040868 | -0.28 ↓ % | 7.11 ↑ % | 12.95 ↑ % | 5.78 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504558798 | -0.89 ↓ % | 2.04 ↑ % | 0.29 ↑ % | 5.77 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.02 | -1.82 ↓ % | 1.95 ↑ % | -9.41 ↓ % | 5.72 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.834 | 3.27 ↑ % | 4.95 ↑ % | 45.97 ↑ % | 4.95 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.31 | 7.50 ↑ % | 7.91 ↑ % | 1,135.48 ↑ % | 4.54 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.56 | -1.04 ↓ % | 1.38 ↑ % | 2.65 ↑ % | 4.36 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.784 | -1.70 ↓ % | 2.22 ↑ % | 3.82 ↑ % | 4.22 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.16 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0228 | -1.35 ↓ % | 3.90 ↑ % | 8.04 ↑ % | 4.04 Billion Dollars | 646.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0920154202 | -1.06 ↓ % | 3.80 ↑ % | 3.05 ↑ % | 3.99 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063612 | -1.15 ↓ % | 3.67 ↑ % | 6.80 ↑ % | 3.75 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4142 | -0.90 ↓ % | -1.28 ↓ % | 10.55 ↑ % | 3.52 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0723494144 | -1.53 ↓ % | 3.13 ↑ % | 3.34 ↑ % | 3.15 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.02 | 0.39 ↑ % | 7.71 ↑ % | -3.07 ↓ % | 2.82 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,840.10 | -0.34 ↓ % | 1.15 ↑ % | 2.12 ↑ % | 2.71 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822866012 | -1.38 ↓ % | 1.27 ↑ % | 1.82 ↑ % | 2.61 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.57 | -0.34 ↓ % | 1.10 ↑ % | 2.03 ↑ % | 2.39 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6836 | -1.27 ↓ % | 3.99 ↑ % | 1.48 ↑ % | 2.24 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3308 | -1.13 ↓ % | 0.98 ↑ % | 1.71 ↑ % | 2.24 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.498 | -0.62 ↓ % | 3.45 ↑ % | 10.56 ↑ % | 2.23 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789723340 | -0.12 ↓ % | 5.28 ↑ % | 2.02 ↑ % | 1.83 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4133 | -1.67 ↓ % | -0.04 ↓ % | 3.04 ↑ % | 1.83 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.79 | -0.70 ↓ % | 1.80 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1787443338 | -0.99 ↓ % | 5.18 ↑ % | 6.45 ↑ % | 1.82 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.24 | -0.02 ↓ % | 6.50 ↑ % | 26.43 ↑ % | 1.79 Billion Dollars | 549.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6916 | -0.61 ↓ % | 3.20 ↑ % | 3.99 ↑ % | 1.71 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040079 | -1.59 ↓ % | 4.02 ↑ % | 12.51 ↑ % | 1.66 Billion Dollars | 760.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.635 | -1.76 ↓ % | 2.26 ↑ % | 3.90 ↑ % | 1.45 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.766 | -1.23 ↓ % | 2.17 ↑ % | 3.01 ↑ % | 1.37 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9076 | -0.14 ↓ % | 0.65 ↑ % | -1.09 ↓ % | 1.33 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2730794725 | -0.60 ↓ % | 1.74 ↑ % | 7.68 ↑ % | 1.33 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.791 | -0.76 ↓ % | 2.57 ↑ % | 4.02 ↑ % | 1.18 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 445.48 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1166617488 | -1.25 ↓ % | 8.66 ↑ % | 20.66 ↑ % | 1.02 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143354185 | -2.34 ↓ % | 2.66 ↑ % | 1.82 ↑ % | 1.02 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9180 | -1.91 ↓ % | 3.48 ↑ % | -4.13 ↓ % | 994.93 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0362869557 | -1.54 ↓ % | 8.62 ↑ % | 9.33 ↑ % | 993.15 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.83 | -0.11 ↓ % | 5.79 ↑ % | 22.12 ↑ % | 990.64 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3007207359 | -4.70 ↓ % | -6.67 ↓ % | 8.64 ↑ % | 985.30 Million Dollars | 215.82 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900248287 | -0.75 ↓ % | 1.74 ↑ % | 6.23 ↑ % | 956.72 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.56 | -1.80 ↓ % | 5.06 ↑ % | 3.07 ↑ % | 948.44 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8272 | -1.72 ↓ % | 2.80 ↑ % | -0.15 ↓ % | 920.14 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.375 | -0.08 ↓ % | 4.27 ↑ % | 12.04 ↑ % | 849.47 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9813 | -2.54 ↓ % | 11.51 ↑ % | 6.60 ↑ % | 809.08 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9922 | -1.63 ↓ % | 2.01 ↑ % | 15.52 ↑ % | 800.05 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1310587871 | -2.49 ↓ % | 5.33 ↑ % | 19.71 ↑ % | 791.70 Million Dollars | 221.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9959 | -1.02 ↓ % | -1.46 ↓ % | 9.33 ↑ % | 769.30 Million Dollars | 187.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084040422 | -0.54 ↓ % | 2.78 ↑ % | 10.86 ↑ % | 720.15 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.040 | -0.84 ↓ % | 2.81 ↑ % | 4.31 ↑ % | 706.84 Million Dollars | 232.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020123361 | -1.63 ↓ % | 2.73 ↑ % | 8.64 ↑ % | 668.29 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1870375294 | -0.30 ↓ % | 8.00 ↑ % | 14.79 ↑ % | 664.14 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321357848 | -0.66 ↓ % | 2.31 ↑ % | 2.51 ↑ % | 640.94 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074140707 | -1.08 ↓ % | 3.19 ↑ % | 2.82 ↑ % | 637.50 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.000 | -0.80 ↓ % | 2.83 ↑ % | -0.83 ↓ % | 629.94 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0364648210 | -1.84 ↓ % | 2.11 ↑ % | -10.36 ↓ % | 605.59 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9232 | -0.73 ↓ % | 2.68 ↑ % | 4.11 ↑ % | 596.55 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065450 | -2.11 ↓ % | 3.55 ↑ % | 10.25 ↑ % | 575.92 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263088794 | -0.15 ↓ % | 0.62 ↑ % | -0.25 ↓ % | 575.40 Million Dollars | 749.00 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0664065683 | 1.77 ↑ % | 11.49 ↑ % | -3.80 ↓ % | 567.36 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6401 | -0.95 ↓ % | 2.93 ↑ % | 8.50 ↑ % | 538.31 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 82 | 0.2371469953 | -0.59 ↓ % | 1.12 ↑ % | -0.11 ↓ % | 535.67 Million Dollars | 230.42 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7824 | -0.77 ↓ % | 8.84 ↑ % | 15.48 ↑ % | 513.52 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6973 | 5.60 ↑ % | -37.06 ↓ % | -3.09 ↓ % | 507.13 Million Dollars | 293.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079415973 | -1.82 ↓ % | 5.31 ↑ % | 17.89 ↑ % | 499.21 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.38 | -1.03 ↓ % | 2.34 ↑ % | -13.72 ↓ % | 473.42 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2845 | 4.01 ↑ % | 6.70 ↑ % | 32.09 ↑ % | 449.58 Million Dollars | 161.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453989918 | -0.98 ↓ % | 3.11 ↑ % | 12.39 ↑ % | 445.30 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0366828535 | 0.67 ↑ % | 3.58 ↑ % | 4.88 ↑ % | 433.78 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1805 | -0.14 ↓ % | 0.25 ↑ % | 0.68 ↑ % | 430.14 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413369357 | -1.69 ↓ % | -3.97 ↓ % | 5.94 ↑ % | 426.10 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5076 | -1.14 ↓ % | 8.10 ↑ % | 15.24 ↑ % | 422.28 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597052251 | -0.47 ↓ % | 3.63 ↑ % | 4.84 ↑ % | 416.48 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4494266524 | 2.72 ↑ % | 18.27 ↑ % | 20.39 ↑ % | 414.53 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 413.91 Million Dollars | 471.76 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3824085897 | -0.19 ↓ % | 3.61 ↑ % | 6.52 ↑ % | 413.73 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.970 | 0.34 ↑ % | 5.69 ↑ % | 18.58 ↑ % | 409.26 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 21.66 | -0.08 ↓ % | 4.50 ↑ % | -5.39 ↓ % | 376.28 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3740102168 | 4.95 ↑ % | 6.50 ↑ % | 315.87 ↑ % | 374.01 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
