Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,609.53 | -0.63 ↓ % | -2.06 ↓ % | -10.93 ↓ % | 1,334.73 Billion Dollars | 54.45 Billion Dollars | 57,416.35 |
| 2 | Ethereum (ETH) | 1,855.69 | -0.84 ↓ % | -4.22 ↓ % | -9.63 ↓ % | 223.95 Billion Dollars | 28.16 Billion Dollars | 1,599.58 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 187.85 Billion Dollars | 114.32 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 631.79 | -0.58 ↓ % | -6.15 ↓ % | -3.05 ↓ % | 85.15 Billion Dollars | 2.32 Billion Dollars | 544.59 |
| 5 | XRP (XRP) | 1.2250 | -0.67 ↓ % | -1.99 ↓ % | -7.11 ↓ % | 75.92 Billion Dollars | 3.32 Billion Dollars | 1.0559 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.87 Billion Dollars | 19.09 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 73.97 | -1.54 ↓ % | -5.33 ↓ % | -11.41 ↓ % | 42.79 Billion Dollars | 4.93 Billion Dollars | 63.76 |
| 8 | TRON (TRX) | 0.3332431503 | -0.14 ↓ % | -1.15 ↓ % | -10.03 ↓ % | 31.60 Billion Dollars | 729.98 Million Dollars | 0.2872502636 |
| 9 | Hyperliquid (HYPE) | 72.11 | -1.94 ↓ % | -1.81 ↓ % | 20.22 ↑ % | 18.29 Billion Dollars | 1.50 Billion Dollars | 62.16 |
| 10 | Dogecoin (DOGE) | 0.0934767504 | -0.71 ↓ % | -3.82 ↓ % | -7.39 ↓ % | 15.91 Billion Dollars | 1.43 Billion Dollars | 0.0805754632 |
| 11 | Zcash (ZEC) | 619.85 | 0.28 ↑ % | 8.39 ↑ % | 8.73 ↑ % | 10.36 Billion Dollars | 1.60 Billion Dollars | 534.30 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.55 ↑ % | 0.43 ↑ % | 9.27 Billion Dollars | 391.29 Thousand Dollar | 8.683 |
| 13 | Cardano (ADA) | 0.2138150421 | -0.91 ↓ % | -3.38 ↓ % | -10.31 ↓ % | 7.74 Billion Dollars | 711.25 Million Dollars | 0.1843051453 |
| 14 | Stellar (XLM) | 0.2232701650 | -2.75 ↓ % | -2.51 ↓ % | 44.50 ↑ % | 7.53 Billion Dollars | 859.46 Million Dollars | 0.1924553099 |
| 15 | Monero (XMR) | 350.87 | 0.00 ↑ % | 3.13 ↑ % | -11.48 ↓ % | 6.47 Billion Dollars | 181.27 Million Dollars | 302.45 |
| 16 | Chainlink (LINK) | 8.447 | -1.06 ↓ % | -3.48 ↓ % | -9.10 ↓ % | 6.14 Billion Dollars | 509.87 Million Dollars | 7.281 |
| 17 | Canton (CC) | 0.1548560752 | 1.44 ↑ % | 1.25 ↑ % | -1.67 ↓ % | 5.99 Billion Dollars | 41.12 Million Dollars | 0.1334834591 |
| 18 | Toncoin (TON) | 2.070 | 2.21 ↑ % | 1.98 ↑ % | 10.48 ↑ % | 5.53 Billion Dollars | 418.38 Million Dollars | 1.7843 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 58.72 Million Dollars | 0.8616 |
| 20 | Bitcoin Cash (BCH) | 245.81 | -1.55 ↓ % | -13.46 ↓ % | -27.50 ↓ % | 4.93 Billion Dollars | 670.74 Million Dollars | 211.88 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.35 Billion Dollars | 0.8606 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 88.38 Million Dollars | 0.8608 |
| 23 | MemeCore (M) | 3.381 | 1.62 ↑ % | 2.31 ↑ % | 9.58 ↑ % | 4.42 Billion Dollars | 9.61 Million Dollars | 2.914 |
| 24 | NEAR Protocol (NEAR) | 3.022 | 0.68 ↑ % | 12.98 ↑ % | 20.05 ↑ % | 3.92 Billion Dollars | 1.42 Billion Dollars | 2.605 |
| 25 | Hedera (HBAR) | 0.0866440893 | -1.24 ↓ % | -3.08 ↓ % | 1.43 ↑ % | 3.76 Billion Dollars | 109.47 Million Dollars | 0.0746858187 |
| 26 | Litecoin (LTC) | 47.76 | -0.80 ↓ % | -2.15 ↓ % | -8.33 ↓ % | 3.69 Billion Dollars | 431.38 Million Dollars | 41.17 |
| 27 | Avalanche (AVAX) | 8.247 | -0.63 ↓ % | -3.95 ↓ % | -9.44 ↓ % | 3.56 Billion Dollars | 434.25 Million Dollars | 7.109 |
| 28 | Sui (SUI) | 0.8217 | -1.53 ↓ % | -1.80 ↓ % | -17.05 ↓ % | 3.31 Billion Dollars | 815.11 Million Dollars | 0.7083 |
| 29 | Shiba Inu (SHIB) | 0.0000052933 | -0.69 ↓ % | -1.74 ↓ % | -3.10 ↓ % | 3.12 Billion Dollars | 156.47 Million Dollars | 0.0000045628 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 165.16 Million Dollars | 0.8617 |
| 31 | Cronos (CRO) | 0.0632157184 | -0.33 ↓ % | -1.50 ↓ % | -5.61 ↓ % | 2.83 Billion Dollars | 10.81 Million Dollars | 0.0544909378 |
| 32 | Tether Gold (XAUt) | 4,424.83 | -0.12 ↓ % | -1.04 ↓ % | -0.27 ↓ % | 2.71 Billion Dollars | 285.61 Million Dollars | 3,814.13 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 91.77 Million Dollars | 0.8619 |
| 34 | Bittensor (TAO) | 230.07 | -0.56 ↓ % | -6.24 ↓ % | -15.73 ↓ % | 2.53 Billion Dollars | 379.25 Million Dollars | 198.32 |
| 35 | Ondo (ONDO) | 0.4221356394 | -1.77 ↓ % | 14.20 ↑ % | 7.14 ↑ % | 2.06 Billion Dollars | 507.49 Million Dollars | 0.3638741670 |
| 36 | PAX Gold (PAXG) | 4,441.50 | -0.15 ↓ % | -1.00 ↓ % | -0.09 ↓ % | 2.05 Billion Dollars | 201.50 Million Dollars | 3,828.50 |
| 37 | Mantle (MNT) | 0.6091 | -0.68 ↓ % | -2.40 ↓ % | -3.71 ↓ % | 2.01 Billion Dollars | 50.49 Million Dollars | 0.5250 |
| 38 | World Liberty Financial (WLFI) | 0.0610738077 | 0.19 ↑ % | 3.35 ↑ % | 3.75 ↑ % | 1.94 Billion Dollars | 67.68 Million Dollars | 0.0526446450 |
| 39 | Polkadot (DOT) | 1.1144 | -0.75 ↓ % | -1.20 ↓ % | -10.66 ↓ % | 1.88 Billion Dollars | 232.06 Million Dollars | 0.9606 |
| 40 | Uniswap (UNI) | 2.899 | -0.29 ↓ % | 1.09 ↑ % | -10.83 ↓ % | 1.81 Billion Dollars | 179.00 Million Dollars | 2.499 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 285.21 Million Dollars | 0.8618 |
| 42 | Aster (ASTER) | 0.6787 | -0.45 ↓ % | 1.12 ↑ % | -0.79 ↓ % | 1.77 Billion Dollars | 220.69 Million Dollars | 0.5851 |
| 43 | OKB (OKB) | 83.41 | -0.75 ↓ % | -3.58 ↓ % | -6.06 ↓ % | 1.75 Billion Dollars | 60.97 Million Dollars | 71.90 |
| 44 | DeXe (DEXE) | 20.85 | -1.40 ↓ % | 14.31 ↑ % | 25.22 ↑ % | 1.75 Billion Dollars | 93.77 Million Dollars | 17.98 |
| 45 | 0.6142 | 4.15 ↑ % | -3.65 ↓ % | 125.05 ↑ % | 1.74 Billion Dollars | 275.96 Million Dollars | 0.5294 | |
| 46 | Worldcoin (WLD) | 0.5162 | -1.38 ↓ % | 23.57 ↑ % | 43.17 ↑ % | 1.74 Billion Dollars | 954.28 Million Dollars | 0.4449370372 |
| 47 | Internet Computer (ICP) | 3.147 | 0.73 ↑ % | 1.22 ↑ % | 8.43 ↑ % | 1.74 Billion Dollars | 239.87 Million Dollars | 2.713 |
| 48 | Sky (SKY) | 0.0689617754 | 0.07 ↑ % | 2.56 ↑ % | 0.90 ↑ % | 1.60 Billion Dollars | 22.45 Million Dollars | 0.0594439470 |
| 49 | Pi (PI) | 0.1389619403 | -0.78 ↓ % | -2.36 ↓ % | -2.15 ↓ % | 1.48 Billion Dollars | 17.32 Million Dollars | 0.1197829692 |
| 50 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.20 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 3.62 Million Dollars | 0.8606 |
| 51 | Bitget Token (BGB) | 1.9249 | -0.13 ↓ % | -3.56 ↓ % | -4.53 ↓ % | 1.35 Billion Dollars | 16.85 Million Dollars | 1.6592 |
| 52 | Pepe (PEPE) | 0.0000031861 | -0.96 ↓ % | -2.98 ↓ % | -9.08 ↓ % | 1.32 Billion Dollars | 359.76 Million Dollars | 0.0000027464 |
| 53 | Ethereum Classic (ETC) | 7.842 | -0.68 ↓ % | -0.62 ↓ % | -8.34 ↓ % | 1.23 Billion Dollars | 75.46 Million Dollars | 6.760 |
| 54 | Aave (AAVE) | 75.37 | -1.23 ↓ % | -1.36 ↓ % | -11.13 ↓ % | 1.16 Billion Dollars | 386.07 Million Dollars | 64.97 |
| 55 | Render (RENDER) | 2.208 | -1.27 ↓ % | 2.21 ↑ % | -0.55 ↓ % | 1.15 Billion Dollars | 173.71 Million Dollars | 1.9030 |
| 56 | KuCoin Token (KCS) | 7.537 | -0.42 ↓ % | -2.28 ↓ % | -5.63 ↓ % | 1.01 Billion Dollars | 4.61 Million Dollars | 6.497 |
| 57 | Ethena (ENA) | 0.1120958604 | 3.40 ↑ % | 30.97 ↑ % | 17.52 ↑ % | 1.01 Billion Dollars | 593.02 Million Dollars | 0.0966248381 |
| 58 | POL (prev. MATIC) (POL) | 0.0931112011 | -0.11 ↓ % | 1.71 ↑ % | 3.12 ↑ % | 992.04 Million Dollars | 107.55 Million Dollars | 0.0802603655 |
| 59 | Algorand (ALGO) | 0.1109396143 | -0.48 ↓ % | -6.73 ↓ % | 3.54 ↑ % | 989.90 Million Dollars | 59.89 Million Dollars | 0.0956281725 |
| 60 | Morpho (MORPHO) | 1.9380 | -0.48 ↓ % | -2.27 ↓ % | -12.34 ↓ % | 972.99 Million Dollars | 33.84 Million Dollars | 1.6705 |
| 61 | Cosmos (ATOM) | 1.8996 | -0.79 ↓ % | 1.85 ↑ % | -12.85 ↓ % | 972.24 Million Dollars | 52.02 Million Dollars | 1.6375 |
| 62 | Venice Token (VVV) | 20.81 | -1.26 ↓ % | 14.68 ↑ % | 16.69 ↑ % | 972.23 Million Dollars | 140.11 Million Dollars | 17.93 |
| 63 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 919.50 Million Dollars | 318.36 Million Dollars | 0.8616 |
| 64 | Stable (STABLE) | 0.0379520928 | -1.78 ↓ % | 6.62 ↑ % | -1.19 ↓ % | 882.83 Million Dollars | 26.01 Million Dollars | 0.0327140968 |
| 65 | Quant (QNT) | 73.09 | 0.16 ↑ % | -3.17 ↓ % | -1.97 ↓ % | 882.34 Million Dollars | 32.52 Million Dollars | 63.00 |
| 66 | Kaspa (KAS) | 0.0318404277 | 1.26 ↑ % | 8.18 ↑ % | -1.43 ↓ % | 875.09 Million Dollars | 18.30 Million Dollars | 0.0274459393 |
| 67 | GateToken (GT) | 6.788 | -0.21 ↓ % | -1.13 ↓ % | -1.64 ↓ % | 764.44 Million Dollars | 4.57 Million Dollars | 5.851 |
| 68 | Filecoin (FIL) | 0.9529 | -1.55 ↓ % | 3.08 ↑ % | -9.27 ↓ % | 750.47 Million Dollars | 214.13 Million Dollars | 0.8214 |
| 69 | Jupiter (JUP) | 0.2095244843 | -0.16 ↓ % | 4.27 ↑ % | 9.66 ↑ % | 695.69 Million Dollars | 54.45 Million Dollars | 0.1806067531 |
| 70 | Aptos (APT) | 0.8477 | -1.10 ↓ % | -5.02 ↓ % | -11.49 ↓ % | 695.04 Million Dollars | 119.05 Million Dollars | 0.7307 |
| 71 | JUST (JST) | 0.0803036864 | -1.04 ↓ % | -15.65 ↓ % | -15.76 ↓ % | 686.10 Million Dollars | 97.03 Million Dollars | 0.0692204928 |
| 72 | Injective (INJ) | 6.786 | -0.31 ↓ % | -5.22 ↓ % | 21.85 ↑ % | 678.43 Million Dollars | 226.31 Million Dollars | 5.850 |
| 73 | XDC Network (XDC) | 0.0313984741 | -1.13 ↓ % | -2.82 ↓ % | 0.72 ↑ % | 645.38 Million Dollars | 16.43 Million Dollars | 0.0270649823 |
| 74 | Midnight (NIGHT) | 0.0379761193 | 0.96 ↑ % | -1.13 ↓ % | 11.32 ↑ % | 630.68 Million Dollars | 97.05 Million Dollars | 0.0327348072 |
| 75 | Flare (FLR) | 0.0072267948 | -0.64 ↓ % | -2.04 ↓ % | -10.68 ↓ % | 624.61 Million Dollars | 4.64 Million Dollars | 0.0062293815 |
| 76 | Pump.fun (PUMP) | 0.0017718515 | -0.95 ↓ % | 0.22 ↑ % | -0.91 ↓ % | 621.86 Million Dollars | 104.30 Million Dollars | 0.0015273076 |
| 77 | 币安人生 (币安人生) | 0.6085 | -3.16 ↓ % | -2.95 ↓ % | 41.93 ↑ % | 608.50 Million Dollars | 44.38 Million Dollars | 0.5245 |
| 78 | 0.2655455647 | -0.37 ↓ % | -1.48 ↓ % | 10.70 ↑ % | 599.84 Million Dollars | 300.71 Million Dollars | 0.2288960280 | |
| 79 | Arbitrum (ARB) | 0.0958057499 | -0.94 ↓ % | -0.71 ↓ % | -11.19 ↓ % | 599.34 Million Dollars | 111.91 Million Dollars | 0.0825830235 |
| 80 | Nexo (NEXO) | 0.8305 | -0.28 ↓ % | 1.65 ↑ % | -0.65 ↓ % | 536.61 Million Dollars | 22.64 Million Dollars | 0.7159 |
| 81 | Dash (DASH) | 39.60 | -1.00 ↓ % | 0.99 ↑ % | -8.51 ↓ % | 503.74 Million Dollars | 123.69 Million Dollars | 34.13 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 51.22 Million Dollars | 0.8606 |
| 83 | VeChain (VET) | 0.0057249461 | -1.74 ↓ % | 0.02 ↑ % | -7.05 ↓ % | 492.26 Million Dollars | 26.16 Million Dollars | 0.0049348120 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7465 | -0.71 ↓ % | 1.11 ↑ % | -5.11 ↓ % | 490.47 Million Dollars | 156.10 Million Dollars | 0.6435 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9896 | -0.54 ↓ % | -2.22 ↓ % | 0.14 ↑ % | 472.36 Million Dollars | 176.97 Million Dollars | 1.7150 |
| 86 | Bonk (BONK) | 0.0000051741 | -1.07 ↓ % | -3.04 ↓ % | -12.02 ↓ % | 455.29 Million Dollars | 63.58 Million Dollars | 0.0000044600 |
| 87 | Pudgy Penguins (PENGU) | 0.0071680051 | -1.33 ↓ % | -0.89 ↓ % | -13.71 ↓ % | 450.58 Million Dollars | 118.97 Million Dollars | 0.0061787057 |
| 88 | Sei (SEI) | 0.0632245326 | -2.45 ↓ % | -6.73 ↓ % | -8.04 ↓ % | 448.68 Million Dollars | 121.42 Million Dollars | 0.0544985355 |
| 89 | Lighter (LIT) | 1.7728 | -0.49 ↓ % | 34.09 ↑ % | 49.92 ↑ % | 443.19 Million Dollars | 162.51 Million Dollars | 1.5281 |
| 90 | PancakeSwap (CAKE) | 1.3321 | -0.47 ↓ % | -4.47 ↓ % | -4.73 ↓ % | 433.14 Million Dollars | 52.09 Million Dollars | 1.1483 |
| 91 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.32 ↓ % | -0.39 ↓ % | 432.29 Million Dollars | 65.57 Million Dollars | 0.9999 |
| 92 | siren (SIREN) | 0.5909 | -1.08 ↓ % | 3.84 ↑ % | 23.04 ↑ % | 429.49 Million Dollars | 11.75 Million Dollars | 0.5094 |
| 93 | Stacks (STX) | 0.2212063828 | -0.57 ↓ % | -1.15 ↓ % | -7.27 ↓ % | 401.40 Million Dollars | 15.09 Million Dollars | 0.1906763627 |
| 94 | LayerZero (ZRO) | 1.1649 | 1.26 ↑ % | 1.92 ↑ % | -6.51 ↓ % | 399.44 Million Dollars | 68.03 Million Dollars | 1.0041 |
| 95 | Terra Classic (LUNC) | 0.0000710876 | 0.14 ↑ % | -8.78 ↓ % | -20.36 ↓ % | 393.59 Million Dollars | 53.82 Million Dollars | 0.0000612763 |
| 96 | Audiera (BEAT) | 1.2684 | 0.78 ↑ % | 12.68 ↑ % | 5.00 ↑ % | 365.32 Million Dollars | 23.81 Million Dollars | 1.0933 |
| 97 | Chiliz (CHZ) | 0.0344090274 | 2.06 ↑ % | -1.41 ↓ % | -4.17 ↓ % | 357.60 Million Dollars | 306.50 Million Dollars | 0.0296600311 |
| 98 | Kite (KITE) | 0.1983418476 | -0.73 ↓ % | -3.49 ↓ % | -4.27 ↓ % | 357.02 Million Dollars | 53.47 Million Dollars | 0.1709674991 |
| 99 | Aerodrome Finance (AERO) | 0.3758417425 | -1.11 ↓ % | -2.49 ↓ % | -11.89 ↓ % | 354.64 Million Dollars | 24.76 Million Dollars | 0.3239695686 |
| 100 | Celestia (TIA) | 0.3763442841 | -2.06 ↓ % | -2.86 ↓ % | -17.27 ↓ % | 346.21 Million Dollars | 46.44 Million Dollars | 0.3244027514 |
