Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,253.99 | -0.70 ↓ % | -3.25 ↓ % | -5.17 ↓ % | 1,187.94 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.67 | -0.45 ↓ % | -5.46 ↓ % | -8.62 ↓ % | 186.54 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 88.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.21 | -0.06 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 75.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.60 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0260 | -0.54 ↓ % | -4.37 ↓ % | -8.80 ↓ % | 63.86 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.68 | -0.52 ↓ % | 0.63 ↑ % | 0.53 ↑ % | 39.88 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217412759 | -0.07 ↓ % | -2.02 ↓ % | 0.14 ↑ % | 30.52 Billion Dollars | 825.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.01 | -1.03 ↓ % | -1.54 ↓ % | -7.56 ↓ % | 15.69 Billion Dollars | 870.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736189956 | -0.48 ↓ % | -3.30 ↓ % | -10.59 ↓ % | 11.40 Billion Dollars | 969.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.214 | -1.33 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.63 | -1.11 ↓ % | -3.78 ↓ % | -11.81 ↓ % | 6.64 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747057808 | -0.40 ↓ % | -4.20 ↓ % | -19.89 ↓ % | 5.93 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486402410 | -0.40 ↓ % | -2.13 ↓ % | -3.65 ↓ % | 5.78 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.81 | -0.03 ↓ % | -1.52 ↓ % | -5.65 ↓ % | 5.76 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434978706 | -0.12 ↓ % | -3.06 ↓ % | -10.41 ↓ % | 5.22 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.155 | -0.62 ↓ % | -3.90 ↓ % | -8.60 ↓ % | 5.20 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | -0.23 ↓ % | -1.12 ↓ % | -3.74 ↓ % | 4.20 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.54 | -0.06 ↓ % | -0.25 ↓ % | -0.54 ↓ % | 3.88 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.16 | -0.24 ↓ % | -0.85 ↓ % | -5.23 ↓ % | 3.18 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727761632 | -0.40 ↓ % | -0.82 ↓ % | -7.98 ↓ % | 3.16 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6781 | -0.10 ↓ % | -1.88 ↓ % | -4.73 ↓ % | 2.73 Billion Dollars | 442.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.141 | -0.33 ↓ % | -4.46 ↓ % | 1.65 ↑ % | 2.65 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542802745 | -0.31 ↓ % | -2.73 ↓ % | -6.59 ↓ % | 2.50 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,038.57 | 0.03 ↑ % | 1.53 ↑ % | -2.39 ↓ % | 2.47 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041603 | -0.78 ↓ % | -5.07 ↓ % | -11.93 ↓ % | 2.45 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7971 | -0.48 ↓ % | -7.01 ↓ % | -14.97 ↓ % | 2.33 Billion Dollars | 390.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.32 | -0.49 ↓ % | -3.97 ↓ % | -7.45 ↓ % | 2.31 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | 0.20 ↑ % | -0.58 ↓ % | 38.98 ↑ % | 1.92 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,042.92 | -0.01 ↓ % | 1.59 ↑ % | -2.49 ↓ % | 1.83 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571105293 | -0.16 ↓ % | -6.18 ↓ % | -1.01 ↓ % | 1.81 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.863 | -0.26 ↓ % | -1.87 ↓ % | -6.16 ↓ % | 1.78 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6177 | -0.36 ↓ % | -0.38 ↓ % | -0.61 ↓ % | 1.67 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4635865031 | -0.36 ↓ % | -8.69 ↓ % | -22.94 ↓ % | 1.61 Billion Dollars | 410.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.32 | -0.14 ↓ % | -2.50 ↓ % | 1.83 ↑ % | 1.56 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074714291 | -0.40 ↓ % | -1.71 ↓ % | -11.53 ↓ % | 1.50 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8277 | -0.65 ↓ % | -5.93 ↓ % | -13.15 ↓ % | 1.40 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4206660780 | -0.83 ↓ % | -16.70 ↓ % | -19.50 ↓ % | 1.39 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.05 ↑ % | 0.17 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271963422 | -0.55 ↓ % | 0.90 ↑ % | -2.66 ↓ % | 1.37 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.70 | -0.61 ↓ % | 2.96 ↑ % | 16.86 ↑ % | 1.31 Billion Dollars | 473.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508845248 | -0.63 ↓ % | -4.66 ↓ % | -12.52 ↓ % | 1.19 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | -1.07 ↓ % | -5.50 ↓ % | -4.95 ↓ % | 1.17 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8650 | 4.25 ↑ % | 8.18 ↑ % | -70.31 ↓ % | 1.14 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6239 | -0.47 ↓ % | -1.72 ↓ % | -8.18 ↓ % | 1.13 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.982 | -0.24 ↓ % | -1.13 ↓ % | -2.58 ↓ % | 1.10 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023258 | -0.44 ↓ % | -7.13 ↓ % | -16.67 ↓ % | 962.35 Million Dollars | 263.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.721 | -0.37 ↓ % | -3.42 ↓ % | -5.48 ↓ % | 905.02 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356669107 | 0.76 ↑ % | -3.14 ↓ % | 6.17 ↑ % | 853.83 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6551 | 0.27 ↑ % | -6.71 ↓ % | -13.16 ↓ % | 842.07 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5971 | -0.48 ↓ % | -2.15 ↓ % | -11.49 ↓ % | 823.93 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.18 | 0.48 ↑ % | -4.65 ↓ % | -7.73 ↓ % | 774.79 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4902 | -0.44 ↓ % | -3.02 ↓ % | -10.29 ↓ % | 773.08 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722363160 | -1.00 ↓ % | -1.46 ↓ % | -6.87 ↓ % | 770.60 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271926712 | -0.64 ↓ % | -2.26 ↓ % | -8.66 ↓ % | 748.75 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824823874 | -0.64 ↓ % | -7.15 ↓ % | -9.88 ↓ % | 736.95 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2194569084 | -0.32 ↓ % | -4.23 ↓ % | 18.35 ↑ % | 728.67 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0782722444 | -0.22 ↓ % | -7.66 ↓ % | -9.93 ↓ % | 727.44 Million Dollars | 173.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7191 | -0.88 ↓ % | 1.73 ↑ % | 0.86 ↑ % | 719.11 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827446195 | 0.32 ↑ % | 1.89 ↑ % | 8.22 ↑ % | 706.95 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.436 | 0.36 ↑ % | 34.36 ↑ % | 40.13 ↑ % | 701.66 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.394 | -0.50 ↓ % | -1.69 ↓ % | -2.24 ↓ % | 681.23 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | -0.79 ↓ % | 2.95 ↑ % | -5.07 ↓ % | 635.31 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280321074 | -0.48 ↓ % | -2.28 ↓ % | -5.60 ↓ % | 588.93 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066964032 | -0.46 ↓ % | -4.45 ↓ % | -8.87 ↓ % | 579.85 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7207 | -0.27 ↓ % | -4.21 ↓ % | -6.76 ↓ % | 570.50 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302691897 | -0.37 ↓ % | -6.05 ↓ % | -1.97 ↓ % | 502.69 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012190668 | 0.07 ↑ % | -3.91 ↓ % | -10.97 ↓ % | 496.18 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.38 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5861 | -0.52 ↓ % | -6.76 ↓ % | -5.83 ↓ % | 487.82 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | 0.04 ↑ % | -4.05 ↓ % | -7.83 ↓ % | 466.18 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0718531286 | -0.31 ↓ % | -5.75 ↓ % | -12.84 ↓ % | 457.19 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | 0.77 ↑ % | 6.76 ↑ % | -10.99 ↓ % | 450.39 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4584263854 | -1.82 ↓ % | -11.44 ↓ % | 1.78 ↑ % | 439.17 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3278 | -0.38 ↓ % | 0.56 ↑ % | -1.46 ↓ % | 429.73 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1414 | -0.02 ↓ % | 0.60 ↑ % | -0.37 ↓ % | 428.21 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.55 | -0.62 ↓ % | -2.63 ↓ % | -3.44 ↓ % | 427.77 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6441 | -0.81 ↓ % | 0.03 ↑ % | 7.52 ↑ % | 411.02 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6785 | -0.12 ↓ % | -1.05 ↓ % | -8.66 ↓ % | 398.50 Million Dollars | 272.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044576226 | -0.41 ↓ % | -1.84 ↓ % | -7.30 ↓ % | 383.29 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0524856658 | -0.93 ↓ % | -10.11 ↓ % | -1.60 ↓ % | 378.83 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 89 | 0.1652548275 | -0.49 ↓ % | -4.96 ↓ % | -13.59 ↓ % | 373.30 Million Dollars | 127.29 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058563344 | -0.55 ↓ % | -3.43 ↓ % | -9.13 ↓ % | 368.13 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7525 | -2.08 ↓ % | 11.43 ↑ % | 5.27 ↑ % | 366.79 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040598 | -0.67 ↓ % | -4.51 ↓ % | -8.81 ↓ % | 357.24 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632716 | -0.36 ↓ % | 3.31 ↑ % | -6.86 ↓ % | 348.88 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 348.86 Million Dollars | 318.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5194 | -0.38 ↓ % | -4.05 ↓ % | -12.07 ↓ % | 341.30 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3625957985 | -2.06 ↓ % | 1.63 ↑ % | 7.11 ↑ % | 336.26 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551250480 | -0.40 ↓ % | -4.62 ↓ % | -6.18 ↓ % | 326.69 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3243502603 | 0.58 ↑ % | 9.77 ↑ % | -4.89 ↓ % | 324.35 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167847662 | 0.05 ↑ % | -1.82 ↓ % | -1.72 ↓ % | 322.79 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1646678128 | 0.36 ↑ % | -4.13 ↓ % | -8.63 ↓ % | 298.81 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
