Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,920.79 | -0.14 ↓ % | -0.41 ↓ % | 6.23 ↑ % | 1,620.50 Billion Dollars | 40.76 Billion Dollars | 68,810.99 |
| 2 | Ethereum (ETH) | 2,315.37 | -0.31 ↓ % | -2.24 ↓ % | 2.18 ↑ % | 279.44 Billion Dollars | 23.35 Billion Dollars | 1,968.88 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.64 Billion Dollars | 134.03 Billion Dollars | 0.8503 |
| 4 | XRP (XRP) | 1.4111 | -0.30 ↓ % | -0.32 ↓ % | 2.38 ↑ % | 87.20 Billion Dollars | 2.92 Billion Dollars | 1.2000 |
| 5 | BNB (BNB) | 642.95 | -0.06 ↓ % | 1.38 ↑ % | 3.83 ↑ % | 86.66 Billion Dollars | 2.51 Billion Dollars | 546.74 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.26 Billion Dollars | 50.88 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 87.99 | -0.15 ↓ % | 1.41 ↑ % | 5.13 ↑ % | 50.78 Billion Dollars | 5.67 Billion Dollars | 74.82 |
| 8 | TRON (TRX) | 0.3456333332 | -0.39 ↓ % | 0.51 ↑ % | 6.77 ↑ % | 32.76 Billion Dollars | 778.39 Million Dollars | 0.2939093049 |
| 9 | Dogecoin (DOGE) | 0.1105767957 | -0.44 ↓ % | -3.94 ↓ % | 3.45 ↑ % | 18.78 Billion Dollars | 2.42 Billion Dollars | 0.0940289782 |
| 10 | Hyperliquid (HYPE) | 42.69 | -0.36 ↓ % | -3.03 ↓ % | 6.58 ↑ % | 10.89 Billion Dollars | 401.46 Million Dollars | 36.30 |
| 11 | Cardano (ADA) | 0.2641276873 | -0.32 ↓ % | 0.81 ↑ % | 6.86 ↑ % | 9.56 Billion Dollars | 630.03 Million Dollars | 0.2246009789 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 484.17 Thousand Dollar | 8.799 |
| 13 | Bitcoin Cash (BCH) | 463.76 | -0.16 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 9.29 Billion Dollars | 433.68 Million Dollars | 394.36 |
| 14 | Zcash (ZEC) | 545.17 | -0.23 ↓ % | 3.39 ↑ % | 63.77 ↑ % | 9.08 Billion Dollars | 1.42 Billion Dollars | 463.59 |
| 15 | Monero (XMR) | 405.54 | -1.17 ↓ % | -0.41 ↓ % | 7.13 ↑ % | 7.48 Billion Dollars | 216.12 Million Dollars | 344.85 |
| 16 | Chainlink (LINK) | 9.862 | -0.36 ↓ % | 0.55 ↑ % | 7.72 ↑ % | 7.17 Billion Dollars | 824.73 Million Dollars | 8.386 |
| 17 | Toncoin (TON) | 2.580 | 5.48 ↑ % | 27.52 ↑ % | 95.71 ↑ % | 6.91 Billion Dollars | 1.51 Billion Dollars | 2.194 |
| 18 | Canton (CC) | 0.1469934447 | -0.02 ↓ % | -0.70 ↓ % | -3.04 ↓ % | 5.65 Billion Dollars | 18.68 Million Dollars | 0.1249958757 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.49 Million Dollars | 0.8502 |
| 20 | Stellar (XLM) | 0.1601509843 | -0.20 ↓ % | -0.69 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 144.54 Million Dollars | 0.1361843895 |
| 21 | MemeCore (M) | 3.692 | -0.47 ↓ % | 6.88 ↑ % | 7.84 ↑ % | 4.79 Billion Dollars | 14.48 Million Dollars | 3.139 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.25 Billion Dollars | 0.8499 |
| 23 | Litecoin (LTC) | 56.29 | -0.02 ↓ % | -0.38 ↓ % | 1.33 ↑ % | 4.34 Billion Dollars | 334.09 Million Dollars | 47.86 |
| 24 | Avalanche (AVAX) | 9.474 | -0.46 ↓ % | -0.09 ↓ % | 3.08 ↑ % | 4.09 Billion Dollars | 322.89 Million Dollars | 8.056 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 86.03 Million Dollars | 0.8498 |
| 26 | Hedera (HBAR) | 0.0899941691 | -0.34 ↓ % | -0.71 ↓ % | 1.15 ↑ % | 3.90 Billion Dollars | 87.76 Million Dollars | 0.0765265417 |
| 27 | Sui (SUI) | 0.9683 | -0.83 ↓ % | -1.29 ↓ % | 5.97 ↑ % | 3.88 Billion Dollars | 613.81 Million Dollars | 0.8234 |
| 28 | Shiba Inu (SHIB) | 0.0000062896 | -0.29 ↓ % | -1.66 ↓ % | 0.53 ↑ % | 3.71 Billion Dollars | 145.74 Million Dollars | 0.0000053484 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 89.02 Million Dollars | 0.8501 |
| 30 | Bittensor (TAO) | 304.90 | 0.06 ↑ % | 5.51 ↑ % | 20.74 ↑ % | 3.32 Billion Dollars | 466.76 Million Dollars | 259.27 |
| 31 | Cronos (CRO) | 0.0700536589 | -0.54 ↓ % | -0.75 ↓ % | 2.21 ↑ % | 3.05 Billion Dollars | 9.29 Million Dollars | 0.0595701289 |
| 32 | Tether Gold (XAUt) | 4,692.63 | -0.10 ↓ % | 1.57 ↑ % | 2.63 ↑ % | 2.78 Billion Dollars | 275.77 Million Dollars | 3,990.38 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 30.36 Million Dollars | 0.8502 |
| 34 | PAX Gold (PAXG) | 4,694.36 | -0.10 ↓ % | 1.57 ↑ % | 2.75 ↑ % | 2.25 Billion Dollars | 262.63 Million Dollars | 3,991.85 |
| 35 | Polkadot (DOT) | 1.2910 | -0.60 ↓ % | 0.13 ↑ % | 5.70 ↑ % | 2.17 Billion Dollars | 185.98 Million Dollars | 1.0978 |
| 36 | Mantle (MNT) | 0.6560 | -0.42 ↓ % | 1.12 ↑ % | 4.73 ↑ % | 2.17 Billion Dollars | 46.58 Million Dollars | 0.5578 |
| 37 | Uniswap (UNI) | 3.404 | -0.32 ↓ % | 0.89 ↑ % | 6.02 ↑ % | 2.17 Billion Dollars | 252.17 Million Dollars | 2.894 |
| 38 | World Liberty Financial (WLFI) | 0.0665856284 | -1.27 ↓ % | 0.90 ↑ % | 4.12 ↑ % | 2.12 Billion Dollars | 83.42 Million Dollars | 0.0566210891 |
| 39 | NEAR Protocol (NEAR) | 1.4723 | -0.31 ↓ % | 12.79 ↑ % | 10.11 ↑ % | 1.91 Billion Dollars | 449.55 Million Dollars | 1.2520 |
| 40 | Pi (PI) | 0.1773562671 | -0.29 ↓ % | -3.35 ↓ % | -5.95 ↓ % | 1.85 Billion Dollars | 28.03 Million Dollars | 0.1508149017 |
| 41 | Sky (SKY) | 0.0792530478 | -0.29 ↓ % | -0.85 ↓ % | -3.16 ↓ % | 1.84 Billion Dollars | 17.18 Million Dollars | 0.0673928292 |
| 42 | OKB (OKB) | 86.19 | -0.30 ↓ % | -0.37 ↓ % | 4.26 ↑ % | 1.81 Billion Dollars | 47.49 Million Dollars | 73.29 |
| 43 | Aster (ASTER) | 0.6707 | -0.11 ↓ % | -2.03 ↓ % | 1.25 ↑ % | 1.74 Billion Dollars | 208.66 Million Dollars | 0.5703 |
| 44 | Pepe (PEPE) | 0.0000040889 | -0.16 ↓ % | -2.39 ↓ % | 4.91 ↑ % | 1.69 Billion Dollars | 485.63 Million Dollars | 0.0000034770 |
| 45 | Internet Computer (ICP) | 2.968 | -2.02 ↓ % | 9.12 ↑ % | 24.09 ↑ % | 1.64 Billion Dollars | 297.85 Million Dollars | 2.524 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 204.18 Million Dollars | 0.8503 |
| 47 | Ondo (ONDO) | 0.3196305695 | 0.17 ↑ % | -0.46 ↓ % | 20.31 ↑ % | 1.56 Billion Dollars | 165.33 Million Dollars | 0.2717978548 |
| 48 | Bitget Token (BGB) | 2.185 | -0.01 ↓ % | 6.20 ↑ % | 10.54 ↑ % | 1.53 Billion Dollars | 25.45 Million Dollars | 1.8582 |
| 49 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 20.39 Million Dollars | 0.8502 |
| 50 | Ethereum Classic (ETC) | 9.248 | -0.11 ↓ % | 1.32 ↑ % | 10.25 ↑ % | 1.45 Billion Dollars | 96.17 Million Dollars | 7.864 |
| 51 | Aave (AAVE) | 92.65 | -0.25 ↓ % | -1.25 ↓ % | -0.33 ↓ % | 1.43 Billion Dollars | 341.96 Million Dollars | 78.79 |
| 52 | KuCoin Token (KCS) | 8.376 | 0.10 ↑ % | -0.93 ↓ % | -0.81 ↓ % | 1.13 Billion Dollars | 9.90 Million Dollars | 7.123 |
| 53 | Morpho (MORPHO) | 2.194 | -1.10 ↓ % | -3.38 ↓ % | 11.07 ↑ % | 1.07 Billion Dollars | 22.44 Million Dollars | 1.8654 |
| 54 | Algorand (ALGO) | 0.1199662898 | 0.60 ↑ % | 0.81 ↑ % | 7.39 ↑ % | 1.07 Billion Dollars | 50.37 Million Dollars | 0.1020133345 |
| 55 | Ethena (ENA) | 0.1163862947 | -1.35 ↓ % | 4.57 ↑ % | 11.34 ↑ % | 1.05 Billion Dollars | 210.34 Million Dollars | 0.0989690857 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 139.73 Million Dollars | 0.8499 |
| 57 | POL (prev. MATIC) (POL) | 0.0982164553 | -0.58 ↓ % | 0.20 ↑ % | 3.67 ↑ % | 1.04 Billion Dollars | 52.93 Million Dollars | 0.0835183628 |
| 58 | Kaspa (KAS) | 0.0362052618 | -0.80 ↓ % | 3.98 ↑ % | 10.94 ↑ % | 992.68 Million Dollars | 25.51 Million Dollars | 0.0307871444 |
| 59 | Render (RENDER) | 1.9089 | -0.40 ↓ % | 0.36 ↑ % | 11.80 ↑ % | 990.23 Million Dollars | 88.61 Million Dollars | 1.6232 |
| 60 | DeXe (DEXE) | 11.41 | 0.04 ↑ % | 5.58 ↑ % | -6.03 ↓ % | 955.31 Million Dollars | 19.35 Million Dollars | 9.702 |
| 61 | Cosmos (ATOM) | 1.8785 | -0.36 ↓ % | -1.50 ↓ % | -2.48 ↓ % | 952.15 Million Dollars | 69.76 Million Dollars | 1.5974 |
| 62 | Quant (QNT) | 69.99 | 0.07 ↑ % | 0.61 ↑ % | -0.06 ↓ % | 845.03 Million Dollars | 11.15 Million Dollars | 59.52 |
| 63 | Worldcoin (WLD) | 0.2495227437 | -0.71 ↓ % | 0.14 ↑ % | -0.27 ↓ % | 830.56 Million Dollars | 198.08 Million Dollars | 0.2121816651 |
| 64 | GateToken (GT) | 7.340 | -0.57 ↓ % | -0.60 ↓ % | 1.59 ↑ % | 826.63 Million Dollars | 3.33 Million Dollars | 6.241 |
| 65 | Filecoin (FIL) | 1.0552 | -1.41 ↓ % | 2.75 ↑ % | 13.03 ↑ % | 820.54 Million Dollars | 641.39 Million Dollars | 0.8973 |
| 66 | Aptos (APT) | 0.9992 | -0.68 ↓ % | -0.46 ↓ % | -2.47 ↓ % | 806.69 Million Dollars | 153.57 Million Dollars | 0.8497 |
| 67 | Arbitrum (ARB) | 0.1233720758 | -0.61 ↓ % | 2.83 ↑ % | -3.42 ↓ % | 758.83 Million Dollars | 130.83 Million Dollars | 0.1049094446 |
| 68 | SKYAI (SKYAI) | 0.7536 | -1.52 ↓ % | -5.70 ↓ % | 152.24 ↑ % | 753.62 Million Dollars | 188.34 Million Dollars | 0.6408 |
| 69 | JUST (JST) | 0.0872589529 | 2.16 ↑ % | 3.06 ↑ % | 0.22 ↑ % | 745.52 Million Dollars | 47.21 Million Dollars | 0.0742006506 |
| 70 | Stable (STABLE) | 0.0330848565 | -0.95 ↓ % | -2.46 ↓ % | 0.43 ↑ % | 742.65 Million Dollars | 18.37 Million Dollars | 0.0281337077 |
| 71 | Flare (FLR) | 0.0077916370 | 0.07 ↑ % | 2.17 ↑ % | 3.05 ↑ % | 670.25 Million Dollars | 5.87 Million Dollars | 0.0066256186 |
| 72 | Pudgy Penguins (PENGU) | 0.0103955870 | -1.18 ↓ % | -6.59 ↓ % | 5.70 ↑ % | 653.47 Million Dollars | 221.86 Million Dollars | 0.0088398874 |
| 73 | VeChain (VET) | 0.0075450468 | -0.82 ↓ % | -0.07 ↓ % | 7.13 ↑ % | 648.76 Million Dollars | 23.89 Million Dollars | 0.0064159305 |
| 74 | Dash (DASH) | 50.89 | -2.83 ↓ % | 5.05 ↑ % | 46.52 ↑ % | 645.84 Million Dollars | 401.93 Million Dollars | 43.28 |
| 75 | Jupiter (JUP) | 0.1943867532 | -0.82 ↓ % | -0.74 ↓ % | 4.83 ↑ % | 645.73 Million Dollars | 78.18 Million Dollars | 0.1652967755 |
| 76 | Pump.fun (PUMP) | 0.0019060432 | -0.25 ↓ % | 1.42 ↑ % | 6.65 ↑ % | 632.99 Million Dollars | 91.51 Million Dollars | 0.0016208038 |
| 77 | XDC Network (XDC) | 0.0292258619 | 0.02 ↑ % | 0.48 ↑ % | -0.82 ↓ % | 600.55 Million Dollars | 21.18 Million Dollars | 0.0248522116 |
| 78 | siren (SIREN) | 0.8152 | 0.50 ↑ % | 8.60 ↑ % | 15.11 ↑ % | 592.48 Million Dollars | 13.56 Million Dollars | 0.6932 |
| 79 | Bonk (BONK) | 0.0000066950 | 0.30 ↑ % | 2.00 ↑ % | 6.82 ↑ % | 589.13 Million Dollars | 120.01 Million Dollars | 0.0000056931 |
| 80 | Nexo (NEXO) | 0.9008 | -0.08 ↓ % | -0.60 ↓ % | 1.11 ↑ % | 582.02 Million Dollars | 9.15 Million Dollars | 0.7660 |
| 81 | Venice Token (VVV) | 12.14 | -2.33 ↓ % | 19.71 ↑ % | 38.76 ↑ % | 557.24 Million Dollars | 64.25 Million Dollars | 10.32 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8435 | -0.12 ↓ % | 1.99 ↑ % | 19.55 ↑ % | 553.67 Million Dollars | 154.66 Million Dollars | 0.7172 |
| 83 | 0.2019669403 | -0.01 ↓ % | 1.00 ↑ % | 12.30 ↑ % | 550.72 Million Dollars | 21.46 Million Dollars | 0.1717425876 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.342 | -0.11 ↓ % | -1.94 ↓ % | -2.23 ↓ % | 544.61 Million Dollars | 292.51 Million Dollars | 1.9919 |
| 85 | Midnight (NIGHT) | 0.0318606913 | -0.52 ↓ % | -2.73 ↓ % | -1.91 ↓ % | 529.12 Million Dollars | 17.37 Million Dollars | 0.0270927388 |
| 86 | PancakeSwap (CAKE) | 1.5471 | -0.14 ↓ % | 1.98 ↑ % | 4.39 ↑ % | 505.58 Million Dollars | 44.85 Million Dollars | 1.3156 |
| 87 | 0.2192857854 | -0.66 ↓ % | 1.12 ↑ % | 9.60 ↑ % | 495.33 Million Dollars | 184.63 Million Dollars | 0.1864696676 | |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 493.55 Million Dollars | 16.96 Million Dollars | 0.8487 |
| 89 | Terra Classic (LUNC) | 0.0000889993 | -4.24 ↓ % | -21.48 ↓ % | 29.49 ↑ % | 492.40 Million Dollars | 182.15 Million Dollars | 0.0000756806 |
| 90 | edgeX (EDGE) | 1.3877 | 2.95 ↑ % | 5.94 ↑ % | 12.22 ↑ % | 485.68 Million Dollars | 22.91 Million Dollars | 1.1800 |
| 91 | LayerZero (ZRO) | 1.4522 | -0.59 ↓ % | 1.45 ↑ % | -1.01 ↓ % | 465.11 Million Dollars | 64.75 Million Dollars | 1.2349 |
| 92 | Stacks (STX) | 0.2549241212 | 0.90 ↑ % | 2.82 ↑ % | 14.02 ↑ % | 462.59 Million Dollars | 51.28 Million Dollars | 0.2167747265 |
| 93 | EURC (EURC) | 1.1753 | 0.01 ↑ % | 0.28 ↑ % | 0.62 ↑ % | 437.23 Million Dollars | 55.48 Million Dollars | 0.9994 |
| 94 | Chiliz (CHZ) | 0.0421561940 | -1.00 ↓ % | 0.50 ↑ % | 0.59 ↑ % | 436.10 Million Dollars | 88.21 Million Dollars | 0.0358475195 |
| 95 | Aerodrome Finance (AERO) | 0.4527481827 | -0.33 ↓ % | -4.58 ↓ % | -3.07 ↓ % | 422.95 Million Dollars | 20.13 Million Dollars | 0.3849944171 |
| 96 | Sei (SEI) | 0.0599501294 | -0.47 ↓ % | -0.45 ↓ % | 2.96 ↑ % | 418.19 Million Dollars | 40.79 Million Dollars | 0.0509785925 |
| 97 | Tezos (XTZ) | 0.3767830669 | -0.39 ↓ % | 0.36 ↑ % | 1.75 ↑ % | 408.40 Million Dollars | 13.23 Million Dollars | 0.3203974809 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 404.37 Million Dollars | 354.95 Million Dollars | 0.8496 |
| 99 | SPX6900 (SPX) | 0.4171911132 | -0.99 ↓ % | 4.19 ↑ % | 11.22 ↑ % | 388.40 Million Dollars | 12.39 Million Dollars | 0.3547584631 |
| 100 | Sun [New] (SUN) | 0.0200581402 | -0.17 ↓ % | 3.10 ↑ % | 7.73 ↑ % | 385.53 Million Dollars | 75.68 Million Dollars | 0.0170564395 |
