Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,434.69 | -0.08 ↓ % | -2.68 ↓ % | -4.50 ↓ % | 1,511.20 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.12 | -0.12 ↓ % | -3.15 ↓ % | -7.34 ↓ % | 248.87 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 69.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.46 | -0.31 ↓ % | -1.39 ↓ % | -2.38 ↓ % | 87.40 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | -0.43 ↓ % | -2.67 ↓ % | -6.59 ↓ % | 82.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.30 ↓ % | -3.07 ↓ % | -4.93 ↓ % | 48.67 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3614438809 | -0.31 ↓ % | -0.83 ↓ % | 2.95 ↑ % | 34.27 Billion Dollars | 788.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012426754 | -0.12 ↓ % | -4.27 ↓ % | -9.51 ↓ % | 17.22 Billion Dollars | 932.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.15 | -0.55 ↓ % | -4.78 ↓ % | 28.99 ↑ % | 14.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.91 | -0.30 ↓ % | -9.16 ↓ % | 18.26 ↑ % | 9.94 Billion Dollars | 738.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↑ % | -0.43 ↓ % | -1.80 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415251443 | -0.54 ↓ % | -4.15 ↓ % | -6.86 ↓ % | 8.75 Billion Dollars | 506.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.04 | -0.52 ↓ % | -4.60 ↓ % | -14.86 ↓ % | 7.23 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.05 | 0.26 ↑ % | -1.27 ↓ % | -0.03 ↓ % | 6.97 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.333 | -0.52 ↓ % | -4.96 ↓ % | -6.50 ↓ % | 6.79 Billion Dollars | 420.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559312125 | -0.12 ↓ % | -0.72 ↓ % | -1.32 ↓ % | 6.02 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8113 | -1.51 ↓ % | -10.10 ↓ % | -6.40 ↓ % | 4.88 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436056385 | -0.36 ↓ % | -2.77 ↓ % | -6.45 ↓ % | 4.81 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0319 | -0.70 ↓ % | -7.42 ↓ % | -4.84 ↓ % | 4.13 Billion Dollars | 878.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | -0.29 ↓ % | -3.14 ↓ % | -7.49 ↓ % | 4.06 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.133 | -0.25 ↓ % | -4.05 ↓ % | -3.64 ↓ % | 3.94 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875262151 | -0.75 ↓ % | -2.58 ↓ % | -5.51 ↓ % | 3.80 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.790 | 0.10 ↑ % | -3.72 ↓ % | -12.89 ↓ % | 3.64 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056436 | -0.35 ↓ % | -3.66 ↓ % | -7.23 ↓ % | 3.33 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682134029 | 0.08 ↑ % | -1.82 ↓ % | -5.54 ↓ % | 3.06 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.28 | -0.10 ↓ % | -6.64 ↓ % | -5.26 ↓ % | 2.89 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.063 | -0.82 ↓ % | -4.86 ↓ % | 34.90 ↑ % | 2.67 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.22 | -0.02 ↓ % | -0.38 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.351 | -0.11 ↓ % | -7.71 ↓ % | -6.20 ↓ % | 2.13 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,503.74 | -0.03 ↓ % | -0.33 ↓ % | -0.88 ↓ % | 2.12 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6404 | 0.08 ↑ % | -5.49 ↓ % | -2.89 ↓ % | 2.11 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2458 | -0.79 ↓ % | -5.78 ↓ % | -4.11 ↓ % | 2.10 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607787392 | -1.34 ↓ % | -1.42 ↓ % | -5.80 ↓ % | 1.93 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809900395 | -0.24 ↓ % | -6.84 ↓ % | 6.94 ↑ % | 1.86 Billion Dollars | 503.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6692 | -0.15 ↓ % | -2.27 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.57 | -0.38 ↓ % | 0.64 ↑ % | -4.23 ↓ % | 1.71 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702271070 | -0.40 ↓ % | -0.74 ↓ % | -0.12 ↓ % | 1.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504500557 | -0.18 ↓ % | -1.75 ↓ % | -9.68 ↓ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035794 | -0.60 ↓ % | -5.40 ↓ % | -7.18 ↓ % | 1.48 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.841 | -0.38 ↓ % | -2.71 ↓ % | -2.97 ↓ % | 1.39 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9767 | 0.43 ↑ % | -0.66 ↓ % | -3.25 ↓ % | 1.38 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | -0.05 ↓ % | -6.25 ↓ % | -5.26 ↓ % | 1.38 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.42 | -0.41 ↓ % | -3.04 ↓ % | -6.48 ↓ % | 1.32 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -0.32 ↓ % | -2.99 ↓ % | 3.32 ↑ % | 1.15 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.082 | -1.59 ↓ % | -2.97 ↓ % | 7.24 ↑ % | 1.06 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.867 | -0.03 ↓ % | -1.22 ↓ % | -4.49 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111082735 | -0.27 ↓ % | -3.31 ↓ % | -1.50 ↓ % | 990.78 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901299688 | -0.27 ↓ % | -2.59 ↓ % | -0.84 ↓ % | 959.71 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8478 | -0.52 ↓ % | -7.25 ↓ % | -1.22 ↓ % | 958.54 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9557 | -1.56 ↓ % | -2.06 ↓ % | 7.22 ↑ % | 957.66 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2728815405 | -0.06 ↓ % | -3.06 ↓ % | 11.43 ↑ % | 931.77 Million Dollars | 317.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337515559 | -0.21 ↓ % | -3.55 ↓ % | -3.29 ↓ % | 926.70 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.44 | -0.46 ↓ % | 2.20 ↑ % | -9.49 ↓ % | 910.74 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0983182376 | -0.95 ↓ % | -8.11 ↓ % | -11.37 ↓ % | 887.48 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.25 | -0.66 ↓ % | -4.09 ↓ % | 31.91 ↑ % | 799.22 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930267234 | 0.21 ↑ % | 0.91 ↑ % | 2.48 ↑ % | 794.80 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344340231 | -0.32 ↓ % | 1.80 ↑ % | 7.24 ↑ % | 789.39 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.973 | -0.21 ↓ % | -0.91 ↓ % | -3.47 ↓ % | 785.36 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9363 | -0.56 ↓ % | -4.81 ↓ % | -4.57 ↓ % | 767.24 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9588 | -0.78 ↓ % | -5.66 ↓ % | -4.66 ↓ % | 750.40 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082640979 | -0.28 ↓ % | -1.80 ↓ % | -11.53 ↓ % | 713.09 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1084355237 | -0.91 ↓ % | -5.03 ↓ % | -12.26 ↓ % | 678.35 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989333589 | -1.00 ↓ % | -7.48 ↓ % | -4.73 ↓ % | 660.52 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320565732 | 0.20 ↑ % | -7.22 ↓ % | -5.53 ↓ % | 658.83 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017024403 | -0.27 ↓ % | -6.51 ↓ % | -4.34 ↓ % | 602.65 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.54 | -0.55 ↓ % | -7.05 ↓ % | 4.89 ↑ % | 566.13 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065833863 | -0.33 ↓ % | -2.35 ↓ % | -6.15 ↓ % | 566.07 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 77 | 0.2071721868 | 1.01 ↑ % | -6.98 ↓ % | -3.91 ↓ % | 564.91 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8570 | 0.61 ↑ % | -2.08 ↓ % | -2.37 ↓ % | 553.77 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087271110 | -1.00 ↓ % | -8.93 ↓ % | -0.25 ↓ % | 548.59 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323459553 | 0.06 ↑ % | 3.90 ↑ % | -0.59 ↓ % | 537.18 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059194 | -0.43 ↓ % | -5.53 ↓ % | -8.63 ↓ % | 520.87 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.958 | -4.09 ↓ % | -2.54 ↓ % | 4.08 ↑ % | 495.62 Million Dollars | 201.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | -0.65 ↓ % | -3.09 ↓ % | -9.25 ↓ % | 480.30 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.13 ↑ % | -6.89 ↓ % | -3.39 ↓ % | 468.70 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4139 | -0.31 ↓ % | -2.87 ↓ % | -5.17 ↓ % | 460.65 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 87 | 0.2005902486 | -0.90 ↓ % | -3.16 ↓ % | -1.05 ↓ % | 453.11 Million Dollars | 217.31 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000816506 | 0.31 ↑ % | 0.71 ↑ % | 5.54 ↑ % | 452.45 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 439.69 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2506 | -0.39 ↓ % | -12.10 ↓ % | 0.82 ↑ % | 437.71 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398194757 | -0.36 ↓ % | -4.31 ↓ % | -2.80 ↓ % | 435.18 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2941 | -0.13 ↓ % | -5.29 ↓ % | -1.92 ↓ % | 431.98 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4313375218 | -0.27 ↓ % | -1.17 ↓ % | 9.85 ↑ % | 431.34 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0603034657 | -0.71 ↓ % | -5.56 ↓ % | -4.42 ↓ % | 427.95 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0399863772 | -0.87 ↓ % | -8.40 ↓ % | -11.64 ↓ % | 414.88 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4275504706 | -0.55 ↓ % | -7.09 ↓ % | -4.02 ↓ % | 402.55 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201312736 | 0.08 ↑ % | -0.03 ↓ % | 3.58 ↑ % | 387.05 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4170889181 | -0.28 ↓ % | -4.73 ↓ % | -1.30 ↓ % | 383.69 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 204.04 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5124 | 0.20 ↑ % | 1.07 ↑ % | -3.63 ↓ % | 372.37 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
