Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,136.04 | -0.11 ↓ % | -1.54 ↓ % | 4.74 ↑ % | 1,524.06 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.47 | -0.08 ↓ % | -3.30 ↓ % | 5.16 ↑ % | 284.40 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 135.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | 0.12 ↑ % | -3.29 ↓ % | 6.91 ↑ % | 88.53 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.71 | -0.02 ↓ % | -1.44 ↓ % | 4.74 ↑ % | 85.42 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.49 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.13 ↓ % | -3.61 ↓ % | 3.09 ↑ % | 49.94 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285456284 | 0.02 ↑ % | 1.06 ↑ % | 3.23 ↑ % | 31.14 Billion Dollars | 748.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960408797 | -0.01 ↓ % | -4.82 ↓ % | 3.71 ↑ % | 14.78 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.18 | -0.02 ↓ % | -1.21 ↓ % | 4.52 ↑ % | 11.29 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.08 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 457.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513193956 | -0.13 ↓ % | -5.15 ↓ % | 0.91 ↑ % | 9.09 Billion Dollars | 573.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.17 | 0.00 ↓ % | -2.34 ↓ % | 1.55 ↑ % | 8.93 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | -0.02 ↓ % | -4.13 ↓ % | 4.34 ↑ % | 6.82 Billion Dollars | 662.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.50 | -0.05 ↓ % | -1.84 ↓ % | 2.21 ↑ % | 6.37 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705547217 | 0.51 ↑ % | -1.41 ↓ % | 10.84 ↑ % | 5.66 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.336 | -1.47 ↓ % | 12.98 ↑ % | 58.00 ↑ % | 5.60 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1460349033 | 0.33 ↑ % | -3.00 ↓ % | -0.36 ↓ % | 5.60 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.45 | 0.03 ↑ % | -7.55 ↓ % | -12.98 ↓ % | 5.40 Billion Dollars | 513.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.14 ↓ % | -2.43 ↓ % | 2.69 ↑ % | 4.31 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.401 | -0.10 ↓ % | -4.89 ↓ % | 1.74 ↑ % | 4.06 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894521715 | 0.58 ↑ % | -3.91 ↓ % | 1.28 ↑ % | 3.88 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9667 | -0.13 ↓ % | -6.93 ↓ % | 3.64 ↑ % | 3.82 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061168 | -0.02 ↓ % | -4.84 ↓ % | 3.54 ↑ % | 3.60 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3660 | -0.70 ↓ % | -4.06 ↓ % | -3.67 ↓ % | 3.40 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 13.91 | 6.39 ↑ % | -23.71 ↓ % | 570.02 ↑ % | 3.45 Billion Dollars | 390.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705331548 | 0.10 ↑ % | -3.59 ↓ % | 1.70 ↑ % | 3.07 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.88 | 0.44 ↑ % | -2.70 ↓ % | -4.99 ↓ % | 2.72 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.81 | 0.07 ↑ % | -1.34 ↓ % | 1.38 ↑ % | 2.68 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797987543 | -0.12 ↓ % | -4.18 ↓ % | 0.49 ↑ % | 2.53 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.39 | 0.04 ↑ % | -1.43 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6684 | 0.24 ↑ % | -3.37 ↓ % | -1.09 ↓ % | 2.19 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2907 | 0.07 ↑ % | -4.06 ↓ % | 1.29 ↑ % | 2.17 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 0.23 ↑ % | -4.16 ↓ % | 8.00 ↑ % | 2.15 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773156793 | 0.36 ↑ % | -1.64 ↓ % | -0.34 ↓ % | 1.79 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3819 | -0.14 ↓ % | -3.24 ↓ % | 1.77 ↑ % | 1.79 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1745124161 | -2.73 ↓ % | -3.86 ↓ % | 4.37 ↑ % | 1.78 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.69 | 0.08 ↑ % | -3.18 ↓ % | -0.44 ↓ % | 1.78 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.76 | 0.35 ↑ % | -4.78 ↓ % | 22.29 ↑ % | 1.72 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6708 | 0.05 ↑ % | -3.48 ↓ % | 0.18 ↑ % | 1.66 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038242 | -0.08 ↓ % | -5.33 ↓ % | 7.79 ↑ % | 1.58 Billion Dollars | 530.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.26 ↓ % | -5.36 ↓ % | 0.75 ↑ % | 1.40 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.588 | 0.15 ↑ % | -3.14 ↓ % | 3.38 ↑ % | 1.34 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8548 | -0.05 ↓ % | -2.48 ↓ % | -4.60 ↓ % | 1.30 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2611420859 | -0.12 ↓ % | -4.72 ↓ % | 3.34 ↑ % | 1.27 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.20 | 0.15 ↑ % | 17.31 ↑ % | 45.96 ↑ % | 1.19 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.573 | -0.15 ↓ % | -2.69 ↓ % | 0.42 ↑ % | 1.15 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218668230 | 0.52 ↑ % | 4.30 ↑ % | 30.26 ↑ % | 1.07 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086593386 | 0.46 ↑ % | -7.49 ↓ % | 0.99 ↑ % | 967.52 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0896054067 | 0.40 ↑ % | -1.22 ↓ % | 5.29 ↑ % | 952.31 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343596939 | -0.69 ↓ % | -7.11 ↓ % | 5.24 ↑ % | 940.48 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8153 | 0.09 ↑ % | -6.73 ↓ % | -9.64 ↓ % | 941.69 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.44 | -0.41 ↓ % | -3.97 ↓ % | -1.11 ↓ % | 910.81 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2762773480 | -0.22 ↓ % | -13.15 ↓ % | -2.12 ↓ % | 906.61 Million Dollars | 310.77 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7972 | -0.02 ↓ % | -3.59 ↓ % | 0.90 ↑ % | 905.34 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | 0.40 ↑ % | -1.54 ↓ % | 8.42 ↑ % | 835.83 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9128 | 0.37 ↑ % | -2.02 ↓ % | 8.23 ↑ % | 781.12 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286044281 | -0.27 ↓ % | -3.95 ↓ % | 12.02 ↑ % | 776.88 Million Dollars | 136.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9477 | -0.32 ↓ % | -5.16 ↓ % | 11.29 ↑ % | 764.26 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9582 | 0.08 ↑ % | -5.32 ↓ % | 7.56 ↑ % | 740.24 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082464710 | 0.33 ↑ % | -1.53 ↓ % | 7.25 ↑ % | 706.85 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.31 ↑ % | -4.60 ↓ % | 3.64 ↑ % | 680.11 Million Dollars | 183.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1809362773 | 0.19 ↑ % | -3.87 ↓ % | 10.27 ↑ % | 642.48 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019046970 | -0.10 ↓ % | -7.44 ↓ % | 4.70 ↑ % | 632.54 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0379846454 | 2.50 ↑ % | 0.45 ↑ % | -6.62 ↓ % | 630.83 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071753555 | 0.46 ↑ % | -4.26 ↓ % | 2.18 ↑ % | 616.97 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710223760 | 0.14 ↑ % | 8.80 ↑ % | 1.93 ↑ % | 606.80 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302455149 | 0.15 ↑ % | -5.43 ↓ % | -1.62 ↓ % | 603.24 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8810 | -0.30 ↓ % | -7.64 ↓ % | -4.42 ↓ % | 592.47 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9037 | 0.09 ↑ % | -2.77 ↓ % | 1.32 ↑ % | 583.93 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7929 | 3.48 ↑ % | 19.47 ↑ % | -1.00 ↓ % | 576.67 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258488935 | 0.01 ↑ % | -1.80 ↓ % | -2.31 ↓ % | 566.04 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061677 | -0.18 ↓ % | -7.02 ↓ % | 5.58 ↑ % | 542.72 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 82 | 0.2265492641 | 0.63 ↑ % | -5.27 ↓ % | -4.20 ↓ % | 511.73 Million Dollars | 178.68 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5365 | -0.29 ↓ % | -6.83 ↓ % | 3.26 ↑ % | 504.29 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4978042029 | -2.51 ↓ % | 36.37 ↑ % | 284.35 ↑ % | 497.80 Million Dollars | 275.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7213 | 0.17 ↑ % | -8.05 ↓ % | 7.87 ↑ % | 473.39 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073970986 | -0.15 ↓ % | -7.86 ↓ % | 10.39 ↑ % | 464.98 Million Dollars | 128.44 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3066 | -0.78 ↓ % | 6.44 ↑ % | 30.14 ↑ % | 457.32 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.14 | -0.25 ↓ % | -7.73 ↓ % | -23.29 ↓ % | 445.00 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.03 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 428.79 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2343599592 | 0.48 ↑ % | -5.57 ↓ % | 7.86 ↑ % | 425.27 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406661869 | 0.09 ↑ % | -3.37 ↓ % | 3.36 ↑ % | 419.26 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.74 Million Dollars | 345.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4877085606 | -0.56 ↓ % | -3.71 ↓ % | 10.20 ↑ % | 405.76 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.832 | -0.68 ↓ % | -2.15 ↓ % | 2.93 ↑ % | 403.08 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686645048 | 0.00 ↓ % | -3.80 ↓ % | 4.56 ↑ % | 398.89 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565929475 | -0.06 ↓ % | -5.52 ↓ % | 1.58 ↑ % | 394.77 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331965251 | -0.37 ↓ % | -8.58 ↓ % | -6.18 ↓ % | 392.55 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4220710018 | -0.44 ↓ % | -3.09 ↓ % | 8.11 ↑ % | 389.28 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4024830386 | 0.47 ↑ % | -1.34 ↓ % | 32.32 ↑ % | 364.70 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
