Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,107.66 | 0.15 ↑ % | 0.56 ↑ % | 4.36 ↑ % | 1,523.48 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.78 | 0.02 ↑ % | -0.12 ↓ % | 4.87 ↑ % | 284.20 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 147.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | -0.02 ↓ % | -0.97 ↓ % | 6.66 ↑ % | 88.30 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.43 | -0.09 ↓ % | -0.08 ↓ % | 4.53 ↑ % | 85.38 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.49 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.01 ↓ % | -1.75 ↓ % | 2.93 ↑ % | 49.91 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280144324 | -0.05 ↓ % | 1.20 ↑ % | 3.12 ↑ % | 31.09 Billion Dollars | 754.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959146030 | -0.21 ↓ % | -3.30 ↓ % | 3.12 ↑ % | 16.27 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.10 | -0.36 ↓ % | 0.75 ↑ % | 4.19 ↑ % | 11.27 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | -0.09 ↓ % | 0.30 ↑ % | 9.34 Billion Dollars | 492.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510993427 | -0.22 ↓ % | -2.77 ↓ % | 0.42 ↑ % | 9.08 Billion Dollars | 655.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.27 | -0.07 ↓ % | -1.20 ↓ % | 1.14 ↑ % | 8.92 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.389 | -0.06 ↓ % | -1.69 ↓ % | 4.13 ↑ % | 6.83 Billion Dollars | 708.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.41 | -0.55 ↓ % | -0.14 ↓ % | 2.30 ↑ % | 6.39 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.400 | -3.09 ↓ % | 18.54 ↑ % | 59.62 ↑ % | 5.68 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693781652 | 0.09 ↑ % | 0.00 ↑ % | 9.75 ↑ % | 5.62 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1456128729 | 0.19 ↑ % | -2.53 ↓ % | -0.36 ↓ % | 5.58 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.72 | -0.06 ↓ % | -3.40 ↓ % | -14.13 ↓ % | 5.37 Billion Dollars | 546.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.17 ↓ % | -0.78 ↓ % | 2.26 ↑ % | 4.31 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | -0.13 ↓ % | -2.62 ↓ % | 1.19 ↑ % | 4.06 Billion Dollars | 380.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886689543 | 0.33 ↑ % | -3.24 ↓ % | 0.41 ↑ % | 3.84 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9640 | -0.34 ↓ % | -3.62 ↓ % | 3.30 ↑ % | 3.81 Billion Dollars | 553.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061091 | -0.36 ↓ % | -2.59 ↓ % | 3.25 ↑ % | 3.60 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3836 | -0.78 ↓ % | -1.82 ↓ % | -1.32 ↓ % | 3.44 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.72 | -41.18 ↓ % | -31.44 ↓ % | 498.29 ↑ % | 3.16 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704921308 | 0.02 ↑ % | -0.78 ↓ % | 1.32 ↑ % | 3.07 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.08 | 0.23 ↑ % | -0.71 ↓ % | -6.25 ↓ % | 2.71 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.18 | -0.11 ↓ % | -0.22 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797471752 | -0.44 ↓ % | -2.51 ↓ % | -0.17 ↓ % | 2.53 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.19 | -0.14 ↓ % | -0.30 ↓ % | 1.26 ↑ % | 2.37 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6657 | -0.14 ↓ % | -1.73 ↓ % | -2.00 ↓ % | 2.18 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2868 | -0.26 ↓ % | -1.69 ↓ % | 0.30 ↑ % | 2.16 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.367 | -0.04 ↓ % | -2.34 ↓ % | 7.30 ↑ % | 2.15 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1789826123 | -0.80 ↓ % | -0.55 ↓ % | 6.89 ↑ % | 1.82 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3833 | -0.79 ↓ % | -0.66 ↓ % | 2.28 ↑ % | 1.79 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768780182 | -0.33 ↓ % | -0.56 ↓ % | -1.54 ↓ % | 1.78 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.37 | -0.09 ↓ % | -2.41 ↓ % | -1.12 ↓ % | 1.77 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.28 | -0.22 ↓ % | -4.31 ↓ % | 20.99 ↑ % | 1.71 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6694 | 0.15 ↑ % | -1.88 ↓ % | -0.37 ↓ % | 1.66 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038206 | -0.67 ↓ % | -3.18 ↓ % | 7.13 ↑ % | 1.58 Billion Dollars | 587.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.539 | -0.33 ↓ % | -3.25 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.564 | -0.10 ↓ % | -1.03 ↓ % | 2.56 ↑ % | 1.34 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8756 | -0.02 ↓ % | -1.29 ↓ % | -3.73 ↓ % | 1.31 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2612616334 | 0.02 ↑ % | -2.48 ↓ % | 3.00 ↑ % | 1.27 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 0.12 ↑ % | -0.71 ↓ % | 0.14 ↑ % | 1.16 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.77 | -1.17 ↓ % | 11.52 ↑ % | 40.69 ↑ % | 1.15 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1207145497 | 0.66 ↑ % | 7.23 ↑ % | 29.37 ↑ % | 1.06 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082092850 | -0.01 ↓ % | -6.30 ↓ % | 0.43 ↑ % | 963.51 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892747493 | -0.07 ↓ % | -0.01 ↓ % | 4.88 ↑ % | 948.80 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344402982 | 0.48 ↑ % | -5.37 ↓ % | 5.39 ↑ % | 942.69 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8139 | -0.18 ↓ % | -3.42 ↓ % | -10.25 ↓ % | 940.94 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | -0.15 ↓ % | -1.75 ↓ % | -1.86 ↓ % | 906.41 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7956 | -0.25 ↓ % | -1.53 ↓ % | 0.75 ↑ % | 904.52 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2761968077 | -0.06 ↓ % | -10.26 ↓ % | -1.43 ↓ % | 904.95 Million Dollars | 318.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.214 | -0.20 ↓ % | -1.33 ↓ % | 7.92 ↑ % | 830.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1293025919 | 0.95 ↑ % | -3.54 ↓ % | 12.52 ↑ % | 781.09 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9100 | 0.09 ↑ % | 0.64 ↑ % | 8.49 ↑ % | 779.97 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9503 | -0.41 ↓ % | -2.56 ↓ % | 11.40 ↑ % | 766.35 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9546 | 0.20 ↑ % | -3.48 ↓ % | 6.54 ↑ % | 737.39 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082071752 | -0.12 ↓ % | 0.53 ↑ % | 6.50 ↑ % | 703.48 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.12 ↓ % | -3.54 ↓ % | 3.88 ↑ % | 677.19 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1803332220 | -0.67 ↓ % | -2.32 ↓ % | 9.77 ↑ % | 640.33 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018983404 | -0.16 ↓ % | -5.81 ↓ % | 3.70 ↑ % | 630.43 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370477120 | 0.44 ↑ % | -1.13 ↓ % | -9.14 ↓ % | 615.27 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071376005 | -0.28 ↓ % | -2.20 ↓ % | 1.57 ↑ % | 613.73 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0706360431 | 0.13 ↑ % | 8.08 ↑ % | 0.26 ↑ % | 603.50 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302241786 | -0.03 ↓ % | -4.77 ↓ % | -1.79 ↓ % | 602.82 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8848 | -0.64 ↓ % | -4.24 ↓ % | -4.19 ↓ % | 593.66 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9024 | 0.24 ↑ % | -1.55 ↓ % | 0.96 ↑ % | 583.06 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258664289 | -0.08 ↓ % | -1.89 ↓ % | -0.83 ↓ % | 566.38 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7740 | -3.61 ↓ % | 12.47 ↑ % | -15.89 ↓ % | 562.95 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061686 | -0.45 ↓ % | -4.37 ↓ % | 4.95 ↑ % | 542.80 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 82 | 0.2250504960 | -0.14 ↓ % | -2.06 ↓ % | -5.02 ↓ % | 508.34 Million Dollars | 188.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5398 | -0.14 ↓ % | -5.16 ↓ % | 3.37 ↑ % | 505.39 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4905300306 | -1.64 ↓ % | 33.46 ↑ % | 266.69 ↑ % | 490.53 Million Dollars | 273.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.25 ↓ % | -3.20 ↓ % | 6.98 ↑ % | 472.24 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3281 | -1.63 ↓ % | 10.16 ↑ % | 33.30 ↑ % | 464.82 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073828130 | -0.42 ↓ % | -5.54 ↓ % | 9.51 ↑ % | 464.09 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.15 | -1.31 ↓ % | -4.22 ↓ % | -24.55 ↓ % | 445.14 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.31 ↓ % | 0.43 ↑ % | 428.92 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2332980892 | -0.08 ↓ % | -3.89 ↓ % | 8.18 ↑ % | 423.34 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404595900 | -0.69 ↓ % | -2.35 ↓ % | 3.09 ↑ % | 417.13 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 413.71 Million Dollars | 425.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4939946117 | -0.16 ↓ % | 0.13 ↑ % | 11.90 ↑ % | 410.99 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.888 | -1.06 ↓ % | -1.80 ↓ % | 6.24 ↑ % | 405.64 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678109664 | -0.12 ↓ % | -1.85 ↓ % | 4.18 ↑ % | 397.97 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565235103 | -0.02 ↓ % | -3.64 ↓ % | 1.68 ↑ % | 394.28 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332965663 | 0.24 ↑ % | -2.96 ↓ % | -7.01 ↓ % | 393.74 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4244314163 | 0.17 ↑ % | 0.28 ↑ % | 8.43 ↑ % | 391.45 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4018520287 | -0.66 ↓ % | 0.94 ↑ % | 31.40 ↑ % | 364.13 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
