Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,445.70 | 0.45 ↑ % | -6.55 ↓ % | -14.80 ↓ % | 1,251.32 Billion Dollars | 64.32 Billion Dollars | 53,631.61 |
| 2 | Ethereum (ETH) | 1,745.87 | 0.69 ↑ % | -6.68 ↓ % | -11.98 ↓ % | 210.70 Billion Dollars | 29.88 Billion Dollars | 1,499.44 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 187.31 Billion Dollars | 126.19 Billion Dollars | 0.8579 |
| 4 | BNB (BNB) | 594.21 | 0.77 ↑ % | -6.36 ↓ % | -5.83 ↓ % | 80.09 Billion Dollars | 2.50 Billion Dollars | 510.34 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.88 Billion Dollars | 20.63 Billion Dollars | 0.8586 |
| 6 | XRP (XRP) | 1.1511 | 0.70 ↑ % | -6.75 ↓ % | -10.53 ↓ % | 71.34 Billion Dollars | 3.38 Billion Dollars | 0.9886 |
| 7 | Solana (SOL) | 68.40 | 1.15 ↑ % | -8.79 ↓ % | -15.28 ↓ % | 39.58 Billion Dollars | 5.61 Billion Dollars | 58.75 |
| 8 | TRON (TRX) | 0.3280261816 | 0.11 ↑ % | -1.11 ↓ % | -6.18 ↓ % | 31.10 Billion Dollars | 792.99 Million Dollars | 0.2817259421 |
| 9 | Hyperliquid (HYPE) | 65.55 | 0.72 ↑ % | -9.62 ↓ % | 15.50 ↑ % | 16.62 Billion Dollars | 1.79 Billion Dollars | 56.29 |
| 10 | Dogecoin (DOGE) | 0.0876768634 | 0.70 ↑ % | -6.63 ↓ % | -10.34 ↓ % | 14.93 Billion Dollars | 1.46 Billion Dollars | 0.0753014495 |
| 11 | UNUS SED LEO (LEO) | 9.939 | -0.04 ↓ % | -1.37 ↓ % | -0.86 ↓ % | 9.15 Billion Dollars | 666.24 Thousand Dollar | 8.537 |
| 12 | Zcash (ZEC) | 527.00 | -1.03 ↓ % | -11.52 ↓ % | 0.31 ↑ % | 8.81 Billion Dollars | 1.33 Billion Dollars | 452.62 |
| 13 | Stellar (XLM) | 0.2047626124 | -0.21 ↓ % | -10.32 ↓ % | 14.19 ↑ % | 6.90 Billion Dollars | 870.02 Million Dollars | 0.1758607792 |
| 14 | Cardano (ADA) | 0.1885949222 | 0.37 ↑ % | -12.64 ↓ % | -17.88 ↓ % | 6.83 Billion Dollars | 918.45 Million Dollars | 0.1619751262 |
| 15 | Monero (XMR) | 343.13 | -1.00 ↓ % | 0.20 ↑ % | -6.50 ↓ % | 6.33 Billion Dollars | 171.21 Million Dollars | 294.70 |
| 16 | Canton (CC) | 0.1497664494 | -0.53 ↓ % | -1.84 ↓ % | -3.17 ↓ % | 5.80 Billion Dollars | 31.13 Million Dollars | 0.1286272146 |
| 17 | Chainlink (LINK) | 7.909 | 0.99 ↑ % | -7.08 ↓ % | -10.62 ↓ % | 5.75 Billion Dollars | 596.79 Million Dollars | 6.793 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.57 Million Dollars | 0.8584 |
| 19 | Bitcoin Cash (BCH) | 244.78 | 1.71 ↑ % | -1.79 ↓ % | -19.22 ↓ % | 4.91 Billion Dollars | 465.41 Million Dollars | 210.23 |
| 20 | Toncoin (TON) | 1.7387 | 1.26 ↑ % | -13.26 ↓ % | -1.59 ↓ % | 4.65 Billion Dollars | 454.80 Million Dollars | 1.4933 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.62 Billion Dollars | 2.21 Billion Dollars | 0.8575 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 96.85 Million Dollars | 0.8577 |
| 23 | MemeCore (M) | 3.329 | 0.73 ↑ % | 0.68 ↑ % | 13.64 ↑ % | 4.36 Billion Dollars | 12.36 Million Dollars | 2.859 |
| 24 | Hedera (HBAR) | 0.0831493631 | 0.27 ↑ % | -5.23 ↓ % | -0.15 ↓ % | 3.61 Billion Dollars | 127.89 Million Dollars | 0.0714129968 |
| 25 | Litecoin (LTC) | 45.50 | 0.80 ↑ % | -5.42 ↓ % | -10.30 ↓ % | 3.51 Billion Dollars | 391.49 Million Dollars | 39.08 |
| 26 | Avalanche (AVAX) | 7.623 | 0.83 ↑ % | -7.93 ↓ % | -13.37 ↓ % | 3.29 Billion Dollars | 530.16 Million Dollars | 6.547 |
| 27 | NEAR Protocol (NEAR) | 2.421 | 2.17 ↑ % | -17.74 ↓ % | 1.84 ↑ % | 3.14 Billion Dollars | 1.48 Billion Dollars | 2.079 |
| 28 | Sui (SUI) | 0.7632 | 0.04 ↑ % | -7.82 ↓ % | -16.23 ↓ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.6555 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 218.38 Million Dollars | 0.8586 |
| 30 | Shiba Inu (SHIB) | 0.0000049379 | 0.92 ↑ % | -7.04 ↓ % | -6.40 ↓ % | 2.91 Billion Dollars | 174.34 Million Dollars | 0.0000042409 |
| 31 | Tether Gold (XAUt) | 4,467.46 | 0.48 ↑ % | 0.76 ↑ % | 1.99 ↑ % | 2.74 Billion Dollars | 283.33 Million Dollars | 3,836.88 |
| 32 | Cronos (CRO) | 0.0600367597 | 0.48 ↑ % | -5.37 ↓ % | -8.24 ↓ % | 2.69 Billion Dollars | 15.64 Million Dollars | 0.0515626911 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 146.19 Million Dollars | 0.8588 |
| 34 | Bittensor (TAO) | 212.23 | 0.33 ↑ % | -7.53 ↓ % | -17.58 ↓ % | 2.33 Billion Dollars | 362.86 Million Dollars | 182.28 |
| 35 | PAX Gold (PAXG) | 4,483.56 | 0.43 ↑ % | 0.74 ↑ % | 2.18 ↑ % | 2.07 Billion Dollars | 239.44 Million Dollars | 3,850.72 |
| 36 | World Liberty Financial (WLFI) | 0.0583096659 | 0.78 ↑ % | -4.63 ↓ % | -0.77 ↓ % | 1.85 Billion Dollars | 81.77 Million Dollars | 0.0500793731 |
| 37 | Mantle (MNT) | 0.5498 | -0.36 ↓ % | -10.23 ↓ % | -11.47 ↓ % | 1.82 Billion Dollars | 61.07 Million Dollars | 0.4721738007 |
| 38 | Ondo (ONDO) | 0.3647808218 | 3.70 ↑ % | -12.31 ↓ % | 1.82 ↑ % | 1.78 Billion Dollars | 463.51 Million Dollars | 0.3132927384 |
| 39 | Polkadot (DOT) | 1.0257 | 1.13 ↑ % | -7.98 ↓ % | -13.52 ↓ % | 1.73 Billion Dollars | 209.04 Million Dollars | 0.8809 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 330.88 Million Dollars | 0.8587 |
| 41 | Aster (ASTER) | 0.6612 | 0.88 ↑ % | -2.31 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 221.16 Million Dollars | 0.5678 |
| 42 | 0.5819 | -3.89 ↓ % | -2.61 ↓ % | 121.22 ↑ % | 1.65 Billion Dollars | 231.32 Million Dollars | 0.4997649018 | |
| 43 | Uniswap (UNI) | 2.614 | 0.08 ↑ % | -9.62 ↓ % | -12.83 ↓ % | 1.63 Billion Dollars | 197.27 Million Dollars | 2.245 |
| 44 | Worldcoin (WLD) | 0.4670350657 | -4.25 ↓ % | -5.06 ↓ % | 59.78 ↑ % | 1.58 Billion Dollars | 1.24 Billion Dollars | 0.4011140003 |
| 45 | OKB (OKB) | 75.16 | 1.04 ↑ % | -10.21 ↓ % | -12.40 ↓ % | 1.58 Billion Dollars | 71.03 Million Dollars | 64.55 |
| 46 | DeXe (DEXE) | 18.65 | -0.10 ↓ % | -13.21 ↓ % | 12.74 ↑ % | 1.56 Billion Dollars | 50.06 Million Dollars | 16.01 |
| 47 | Sky (SKY) | 0.0649341625 | 0.43 ↑ % | -4.49 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 25.80 Million Dollars | 0.0557688353 |
| 48 | Internet Computer (ICP) | 2.647 | -0.35 ↓ % | -12.37 ↓ % | -0.63 ↓ % | 1.46 Billion Dollars | 180.25 Million Dollars | 2.274 |
| 49 | USDD (USDD) | 0.9988 | 0.15 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 4.96 Million Dollars | 0.8578 |
| 50 | Pi (PI) | 0.1289097205 | 1.16 ↑ % | -8.00 ↓ % | -9.58 ↓ % | 1.37 Billion Dollars | 23.63 Million Dollars | 0.1107143712 |
| 51 | Bitget Token (BGB) | 1.8774 | -0.30 ↓ % | -2.72 ↓ % | -5.20 ↓ % | 1.31 Billion Dollars | 17.71 Million Dollars | 1.6124 |
| 52 | Pepe (PEPE) | 0.0000029383 | 0.87 ↑ % | -8.54 ↓ % | -11.46 ↓ % | 1.22 Billion Dollars | 385.86 Million Dollars | 0.0000025235 |
| 53 | Ethereum Classic (ETC) | 7.298 | 1.10 ↑ % | -6.98 ↓ % | -10.22 ↓ % | 1.15 Billion Dollars | 62.22 Million Dollars | 6.268 |
| 54 | Aave (AAVE) | 70.34 | 0.84 ↑ % | -7.87 ↓ % | -12.44 ↓ % | 1.08 Billion Dollars | 381.70 Million Dollars | 60.41 |
| 55 | Render (RENDER) | 1.8456 | 0.25 ↑ % | -17.80 ↓ % | -6.41 ↓ % | 957.41 Million Dollars | 170.41 Million Dollars | 1.5851 |
| 56 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 949.07 Million Dollars | 358.14 Million Dollars | 0.8581 |
| 57 | POL (prev. MATIC) (POL) | 0.0885314319 | 0.10 ↑ % | -4.82 ↓ % | 1.67 ↑ % | 943.30 Million Dollars | 93.56 Million Dollars | 0.0760353974 |
| 58 | KuCoin Token (KCS) | 6.830 | 1.33 ↑ % | -10.41 ↓ % | -12.02 ↓ % | 919.71 Million Dollars | 6.51 Million Dollars | 5.866 |
| 59 | Morpho (MORPHO) | 1.8053 | 1.09 ↑ % | -7.25 ↓ % | -12.88 ↓ % | 906.38 Million Dollars | 32.81 Million Dollars | 1.5505 |
| 60 | Cosmos (ATOM) | 1.7593 | 1.12 ↑ % | -7.22 ↓ % | -12.83 ↓ % | 900.40 Million Dollars | 51.95 Million Dollars | 1.5110 |
| 61 | Algorand (ALGO) | 0.1004550367 | 0.16 ↑ % | -9.68 ↓ % | -4.00 ↓ % | 896.37 Million Dollars | 68.04 Million Dollars | 0.0862760091 |
| 62 | Stable (STABLE) | 0.0368247505 | -0.41 ↓ % | -4.74 ↓ % | -3.30 ↓ % | 857.61 Million Dollars | 21.48 Million Dollars | 0.0316270106 |
| 63 | Ethena (ENA) | 0.0930386684 | -3.32 ↓ % | -10.09 ↓ % | 6.78 ↑ % | 839.82 Million Dollars | 655.56 Million Dollars | 0.0799064464 |
| 64 | Quant (QNT) | 68.34 | -0.05 ↓ % | -7.51 ↓ % | -2.81 ↓ % | 825.02 Million Dollars | 30.65 Million Dollars | 58.69 |
| 65 | Venice Token (VVV) | 17.11 | -0.48 ↓ % | -18.71 ↓ % | 9.69 ↑ % | 799.74 Million Dollars | 116.99 Million Dollars | 14.69 |
| 66 | Kaspa (KAS) | 0.0287870488 | -0.11 ↓ % | -6.54 ↓ % | -6.56 ↓ % | 791.23 Million Dollars | 24.02 Million Dollars | 0.0247238144 |
| 67 | GateToken (GT) | 6.561 | 0.11 ↑ % | -3.39 ↓ % | -2.93 ↓ % | 698.78 Million Dollars | 5.88 Million Dollars | 5.635 |
| 68 | Filecoin (FIL) | 0.8366 | -0.03 ↓ % | -12.69 ↓ % | -11.51 ↓ % | 658.92 Million Dollars | 239.88 Million Dollars | 0.7185 |
| 69 | 币安人生 (币安人生) | 0.6494 | -3.81 ↓ % | 1.37 ↑ % | 49.10 ↑ % | 649.38 Million Dollars | 48.25 Million Dollars | 0.5577 |
| 70 | JUST (JST) | 0.0733951805 | 0.46 ↑ % | -12.55 ↓ % | -22.57 ↓ % | 627.07 Million Dollars | 124.50 Million Dollars | 0.0630355976 |
| 71 | XDC Network (XDC) | 0.0298444900 | 0.13 ↑ % | -6.25 ↓ % | -2.95 ↓ % | 613.45 Million Dollars | 55.00 Million Dollars | 0.0256320000 |
| 72 | Flare (FLR) | 0.0070753818 | 1.48 ↑ % | -2.62 ↓ % | -9.31 ↓ % | 611.60 Million Dollars | 4.68 Million Dollars | 0.0060767058 |
| 73 | Aptos (APT) | 0.7399 | 0.54 ↑ % | -13.12 ↓ % | -19.88 ↓ % | 606.72 Million Dollars | 152.78 Million Dollars | 0.6355 |
| 74 | Midnight (NIGHT) | 0.0364186638 | 0.73 ↑ % | -1.37 ↓ % | 5.16 ↑ % | 604.82 Million Dollars | 109.03 Million Dollars | 0.0312782423 |
| 75 | Injective (INJ) | 5.819 | -2.14 ↓ % | -11.78 ↓ % | 8.98 ↑ % | 581.71 Million Dollars | 206.20 Million Dollars | 4.997 |
| 76 | Jupiter (JUP) | 0.1748760023 | 1.90 ↑ % | -14.76 ↓ % | -0.71 ↓ % | 580.64 Million Dollars | 58.51 Million Dollars | 0.1501926043 |
| 77 | siren (SIREN) | 0.7805 | 7.35 ↑ % | 31.57 ↑ % | 68.74 ↑ % | 567.28 Million Dollars | 67.18 Million Dollars | 0.6704 |
| 78 | Pump.fun (PUMP) | 0.0016245221 | -0.19 ↓ % | -7.21 ↓ % | -0.57 ↓ % | 569.80 Million Dollars | 124.83 Million Dollars | 0.0013952240 |
| 79 | Arbitrum (ARB) | 0.0877660988 | 1.04 ↑ % | -8.60 ↓ % | -13.83 ↓ % | 549.05 Million Dollars | 110.09 Million Dollars | 0.0753780895 |
| 80 | Nexo (NEXO) | 0.7732 | 1.46 ↑ % | -3.92 ↓ % | -4.94 ↓ % | 499.62 Million Dollars | 16.17 Million Dollars | 0.6641 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.85 Million Dollars | 60.30 Million Dollars | 0.8577 |
| 81 | 0.2185765892 | -1.25 ↓ % | -17.39 ↓ % | 0.53 ↑ % | 493.74 Million Dollars | 317.44 Million Dollars | 0.1877249408 | |
| 83 | VeChain (VET) | 0.0052606686 | 0.38 ↑ % | -8.50 ↓ % | -10.97 ↓ % | 452.34 Million Dollars | 27.30 Million Dollars | 0.0045181357 |
| 84 | Dash (DASH) | 34.51 | 0.69 ↑ % | -12.11 ↓ % | -11.23 ↓ % | 439.03 Million Dollars | 117.67 Million Dollars | 29.64 |
| 85 | EURC (EURC) | 1.1634 | 0.03 ↑ % | 0.18 ↑ % | 0.16 ↑ % | 433.91 Million Dollars | 83.07 Million Dollars | 0.9992 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7863 | 1.19 ↑ % | -10.60 ↓ % | -4.18 ↓ % | 424.10 Million Dollars | 216.59 Million Dollars | 1.5342 |
| 87 | Pudgy Penguins (PENGU) | 0.0067047197 | 0.99 ↑ % | -6.53 ↓ % | -14.00 ↓ % | 421.46 Million Dollars | 156.32 Million Dollars | 0.0057583619 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6399 | 0.34 ↑ % | -14.31 ↓ % | -8.84 ↓ % | 420.44 Million Dollars | 187.49 Million Dollars | 0.5496 |
| 89 | Bonk (BONK) | 0.0000046907 | 0.63 ↑ % | -9.73 ↓ % | -12.05 ↓ % | 412.76 Million Dollars | 60.32 Million Dollars | 0.0000040286 |
| 90 | Audiera (BEAT) | 1.4219 | 1.39 ↑ % | 12.02 ↑ % | 11.99 ↑ % | 409.53 Million Dollars | 37.46 Million Dollars | 1.2212 |
| 91 | PancakeSwap (CAKE) | 1.2220 | 0.85 ↑ % | -8.11 ↓ % | -7.73 ↓ % | 397.32 Million Dollars | 63.64 Million Dollars | 1.0495 |
| 92 | LayerZero (ZRO) | 1.1267 | -0.72 ↓ % | -2.49 ↓ % | -2.94 ↓ % | 386.35 Million Dollars | 144.05 Million Dollars | 0.9676 |
| 93 | Sei (SEI) | 0.0529226412 | 0.67 ↑ % | -17.27 ↓ % | -22.07 ↓ % | 375.57 Million Dollars | 133.13 Million Dollars | 0.0454527163 |
| 94 | Lighter (LIT) | 1.4851 | -1.02 ↓ % | -13.35 ↓ % | 34.88 ↑ % | 371.27 Million Dollars | 156.53 Million Dollars | 1.2755 |
| 95 | Terra Classic (LUNC) | 0.0000669302 | 1.54 ↑ % | -5.81 ↓ % | -20.85 ↓ % | 370.57 Million Dollars | 44.14 Million Dollars | 0.0000574832 |
| 96 | Stacks (STX) | 0.1926055817 | 0.36 ↑ % | -12.54 ↓ % | -14.48 ↓ % | 349.50 Million Dollars | 21.90 Million Dollars | 0.1654196890 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 338.76 Million Dollars | 371.55 Million Dollars | 0.8565 |
| 98 | Aerodrome Finance (AERO) | 0.3539446492 | 0.75 ↑ % | -6.46 ↓ % | -13.77 ↓ % | 335.53 Million Dollars | 28.55 Million Dollars | 0.3039860699 |
| 99 | Sun [New] (SUN) | 0.0172104405 | -0.77 ↓ % | -2.10 ↓ % | -7.14 ↓ % | 330.97 Million Dollars | 85.69 Million Dollars | 0.0147812212 |
| 100 | Kite (KITE) | 0.1796560005 | 2.55 ↑ % | -9.93 ↓ % | -10.00 ↓ % | 323.38 Million Dollars | 63.52 Million Dollars | 0.1542979154 |
