Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,035.72 | -0.04 ↓ % | -0.68 ↓ % | -6.15 ↓ % | 1,203.68 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.14 | 0.02 ↑ % | -0.64 ↓ % | -8.27 ↓ % | 190.70 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.89 | 0.08 ↑ % | -1.54 ↓ % | -5.73 ↓ % | 74.79 Billion Dollars | 846.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0529 | 0.35 ↑ % | -1.06 ↓ % | -7.91 ↓ % | 65.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | 0.07 ↑ % | -1.13 ↓ % | -2.84 ↓ % | 41.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235305020 | -0.03 ↓ % | 1.02 ↑ % | -0.87 ↓ % | 30.69 Billion Dollars | 520.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.07 | 0.07 ↑ % | -1.34 ↓ % | -6.99 ↓ % | 15.96 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737196195 | 0.23 ↑ % | -2.70 ↓ % | -11.59 ↓ % | 12.57 Billion Dollars | 448.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.10 ↑ % | 0.64 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 838.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.48 | 1.47 ↑ % | -4.37 ↓ % | -13.58 ↓ % | 6.54 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515157401 | -0.11 ↓ % | 0.28 ↑ % | 0.67 ↑ % | 5.90 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.67 | 0.87 ↑ % | -1.03 ↓ % | -1.81 ↓ % | 5.85 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715769880 | 0.33 ↑ % | -2.99 ↓ % | -20.04 ↓ % | 5.82 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | 0.52 ↑ % | -1.42 ↓ % | -8.15 ↓ % | 5.30 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448194892 | 0.27 ↑ % | -2.38 ↓ % | -10.48 ↓ % | 5.27 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 532.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5529 | -0.14 ↓ % | -1.11 ↓ % | -7.97 ↓ % | 4.20 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.42 | 0.48 ↑ % | -2.42 ↓ % | -2.46 ↓ % | 3.88 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.13 | 0.25 ↑ % | 0.14 ↑ % | -4.56 ↓ % | 3.34 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713251258 | 0.20 ↑ % | -2.43 ↓ % | -10.75 ↓ % | 3.10 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | 0.36 ↑ % | -2.45 ↓ % | -3.04 ↓ % | 2.77 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.318 | 0.27 ↑ % | -4.35 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544384428 | 0.22 ↑ % | -1.67 ↓ % | -7.82 ↓ % | 2.51 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.55 | -0.01 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041950 | 0.37 ↑ % | -1.90 ↓ % | -10.67 ↓ % | 2.47 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8792 | 0.96 ↑ % | 1.18 ↑ % | -13.62 ↓ % | 2.44 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.37 | 0.40 ↑ % | -2.28 ↓ % | -11.65 ↓ % | 2.31 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | -0.28 ↓ % | 2.88 ↑ % | 55.20 ↑ % | 1.87 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581082032 | 0.50 ↑ % | 0.30 ↑ % | -0.85 ↓ % | 1.85 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.27 | -0.01 ↓ % | -0.11 ↓ % | -2.06 ↓ % | 1.84 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.939 | 0.40 ↑ % | -0.18 ↓ % | -2.94 ↓ % | 1.83 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.11 ↑ % | -1.61 ↓ % | -3.60 ↓ % | 1.67 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | 0.34 ↑ % | -0.19 ↓ % | 2.78 ↑ % | 1.64 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4440856727 | -0.19 ↓ % | -4.58 ↓ % | -27.70 ↓ % | 1.54 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104720545 | 0.20 ↑ % | -2.61 ↓ % | -8.21 ↓ % | 1.51 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245554567 | 0.05 ↑ % | -4.72 ↓ % | -20.36 ↓ % | 1.40 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1269057070 | 0.15 ↑ % | -1.28 ↓ % | -6.04 ↓ % | 1.38 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8089 | 0.61 ↑ % | -4.17 ↓ % | -16.24 ↓ % | 1.37 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.69 | -0.81 ↓ % | -8.43 ↓ % | 18.73 ↑ % | 1.37 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.90 ↑ % | -1.25 ↓ % | -4.68 ↓ % | 1.20 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495813789 | -0.22 ↓ % | 1.61 ↑ % | -16.70 ↓ % | 1.16 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | 0.28 ↑ % | -0.26 ↓ % | -6.63 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 0.40 ↑ % | -2.58 ↓ % | -4.00 ↓ % | 1.11 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023937 | 0.54 ↑ % | -1.34 ↓ % | -15.47 ↓ % | 990.46 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.775 | 0.44 ↑ % | -0.60 ↓ % | -6.91 ↓ % | 912.30 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373758140 | -0.47 ↓ % | -1.68 ↓ % | 7.78 ↑ % | 897.14 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6758 | -0.11 ↓ % | -13.08 ↓ % | -76.30 ↓ % | 890.61 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7416 | -1.05 ↓ % | -2.99 ↓ % | -5.69 ↓ % | 886.21 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5758 | 0.34 ↑ % | -1.58 ↓ % | -11.00 ↓ % | 813.21 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5507 | 0.38 ↑ % | -2.86 ↓ % | -8.01 ↓ % | 804.44 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.46 | -0.11 ↓ % | -1.73 ↓ % | -7.53 ↓ % | 790.29 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863237818 | 0.37 ↑ % | -0.07 ↓ % | -6.17 ↓ % | 771.31 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278331144 | 0.42 ↑ % | -0.78 ↓ % | -6.67 ↓ % | 766.52 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716438209 | 0.59 ↑ % | -0.44 ↓ % | -9.99 ↓ % | 764.36 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878060486 | -0.91 ↓ % | 2.78 ↑ % | 5.63 ↑ % | 750.19 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7674 | 1.49 ↑ % | 27.05 ↑ % | 263.28 ↑ % | 743.78 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7245 | 2.59 ↑ % | 0.26 ↑ % | 3.53 ↑ % | 724.49 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.518 | -0.43 ↓ % | -0.69 ↓ % | 41.73 ↑ % | 725.15 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2135586700 | -0.62 ↓ % | -4.72 ↓ % | -4.21 ↓ % | 709.08 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0760250503 | 0.70 ↑ % | -3.45 ↓ % | -16.33 ↓ % | 706.56 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.562 | 0.07 ↑ % | 0.19 ↑ % | -1.54 ↓ % | 699.11 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.75 | 0.91 ↑ % | 1.57 ↑ % | -9.71 ↓ % | 646.53 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014708071 | -1.51 ↓ % | 10.12 ↑ % | -2.60 ↓ % | 597.64 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278102755 | 0.03 ↑ % | -0.67 ↓ % | -5.92 ↓ % | 584.28 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067090223 | 0.17 ↑ % | -0.82 ↓ % | -9.42 ↓ % | 581.09 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7243 | 0.20 ↑ % | -2.85 ↓ % | -10.08 ↓ % | 574.28 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302519249 | -0.36 ↓ % | -0.92 ↓ % | -8.21 ↓ % | 502.41 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5828 | -0.32 ↓ % | -2.89 ↓ % | -10.96 ↓ % | 485.21 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740274594 | 0.37 ↑ % | -1.69 ↓ % | -11.53 ↓ % | 471.02 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4903680462 | 0.34 ↑ % | 2.48 ↑ % | -8.69 ↓ % | 469.75 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.654 | 0.06 ↑ % | -5.18 ↓ % | -6.36 ↓ % | 465.30 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7155 | 0.17 ↑ % | -2.53 ↓ % | -9.23 ↓ % | 462.29 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7623 | 0.13 ↑ % | -2.40 ↓ % | 13.29 ↑ % | 440.57 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3470 | -0.03 ↓ % | 1.51 ↑ % | -2.68 ↓ % | 435.95 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 431.92 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8501 | 2.68 ↑ % | 5.66 ↑ % | 23.50 ↑ % | 414.96 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.38 | 0.69 ↑ % | -5.42 ↓ % | -10.87 ↓ % | 412.91 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046323507 | 1.38 ↑ % | 3.70 ↑ % | -6.24 ↓ % | 398.31 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062238349 | 0.40 ↑ % | -2.30 ↓ % | -8.88 ↓ % | 391.23 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 89 | 0.1732526305 | 1.26 ↑ % | -3.52 ↓ % | -7.27 ↓ % | 391.36 Million Dollars | 81.46 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6410 | 0.03 ↑ % | -3.41 ↓ % | -13.71 ↓ % | 389.60 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041649 | 0.65 ↑ % | -2.16 ↓ % | -9.52 ↓ % | 366.49 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498971349 | 0.30 ↑ % | -3.09 ↓ % | -10.12 ↓ % | 360.15 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5376 | 0.79 ↑ % | -0.87 ↓ % | -10.76 ↓ % | 353.23 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 349.18 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3754997187 | 0.58 ↑ % | 0.06 ↑ % | 0.61 ↑ % | 345.43 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608425 | 0.66 ↑ % | -2.34 ↓ % | -10.51 ↓ % | 336.37 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168319148 | 0.18 ↑ % | 0.37 ↑ % | -2.51 ↓ % | 323.70 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3438476215 | -0.60 ↓ % | 2.03 ↑ % | -7.09 ↓ % | 320.12 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3434484583 | 0.11 ↑ % | -3.69 ↓ % | -0.80 ↓ % | 318.50 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
