Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,549.63 | 0.17 ↑ % | -1.49 ↓ % | -7.10 ↓ % | 1,193.94 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.44 | 0.30 ↑ % | -1.31 ↓ % | -9.34 ↓ % | 189.53 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.60 | 0.31 ↑ % | -1.78 ↓ % | -6.65 ↓ % | 74.35 Billion Dollars | 835.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.83 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0442 | 0.15 ↑ % | -1.26 ↓ % | -8.73 ↓ % | 65.00 Billion Dollars | 975.61 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.06 | -0.13 ↓ % | -1.11 ↓ % | -4.28 ↓ % | 41.27 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226978576 | 0.01 ↑ % | 0.67 ↑ % | -1.38 ↓ % | 30.61 Billion Dollars | 527.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.12 | -0.62 ↓ % | -1.39 ↓ % | -9.21 ↓ % | 15.72 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729940041 | 0.22 ↑ % | -3.03 ↓ % | -12.55 ↓ % | 11.30 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.02 ↑ % | 0.46 ↑ % | -1.38 ↓ % | 8.68 Billion Dollars | 868.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.01 | -0.96 ↓ % | -4.74 ↓ % | -15.00 ↓ % | 6.43 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504620529 | 0.00 ↓ % | -0.83 ↓ % | -0.68 ↓ % | 5.86 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.35 | -0.69 ↓ % | -1.13 ↓ % | -1.89 ↓ % | 5.83 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1690156931 | -0.43 ↓ % | -3.29 ↓ % | -20.89 ↓ % | 5.74 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.227 | 0.09 ↑ % | -1.95 ↓ % | -9.05 ↓ % | 5.25 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429920795 | -0.02 ↓ % | -2.43 ↓ % | -11.53 ↓ % | 5.20 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5471 | 0.23 ↑ % | -0.95 ↓ % | -8.15 ↓ % | 4.18 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.44 | 0.16 ↑ % | -3.85 ↓ % | -4.03 ↓ % | 3.82 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.68 | 0.01 ↑ % | 0.18 ↑ % | -5.31 ↓ % | 3.30 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707665020 | 0.40 ↑ % | -2.15 ↓ % | -11.31 ↓ % | 3.08 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6813 | 0.23 ↑ % | -2.62 ↓ % | -3.99 ↓ % | 2.75 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.317 | 0.53 ↑ % | -3.00 ↓ % | 0.97 ↑ % | 2.73 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.38 | 0.07 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539285194 | -0.11 ↓ % | -1.89 ↓ % | -8.66 ↓ % | 2.48 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041460 | 0.24 ↑ % | -2.48 ↓ % | -11.60 ↓ % | 2.44 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8248 | 0.19 ↑ % | -2.63 ↓ % | -16.36 ↓ % | 2.37 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.94 | 0.05 ↑ % | -2.35 ↓ % | -12.59 ↓ % | 2.28 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | 0.18 ↑ % | 2.99 ↑ % | 60.12 ↑ % | 1.89 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.82 | 0.04 ↑ % | -0.02 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575821596 | -0.28 ↓ % | -1.63 ↓ % | -3.40 ↓ % | 1.83 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | 0.20 ↑ % | -2.93 ↓ % | -5.00 ↓ % | 1.79 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | 0.23 ↑ % | -1.56 ↓ % | -3.42 ↓ % | 1.67 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.83 | 0.49 ↑ % | -2.45 ↓ % | 1.83 ↑ % | 1.63 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4363259306 | -0.40 ↓ % | -5.75 ↓ % | -31.05 ↓ % | 1.52 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074585045 | 0.46 ↑ % | -1.94 ↓ % | -9.36 ↓ % | 1.50 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262084002 | 0.50 ↑ % | -3.38 ↓ % | -20.36 ↓ % | 1.41 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.41 | 0.44 ↑ % | -5.27 ↓ % | 20.19 ↑ % | 1.38 Billion Dollars | 262.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8039 | 0.08 ↑ % | -3.38 ↓ % | -16.58 ↓ % | 1.36 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1248918678 | -0.89 ↓ % | -6.14 ↓ % | -8.16 ↓ % | 1.35 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.08 ↑ % | -0.98 ↓ % | -5.53 ↓ % | 1.19 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498482338 | 0.73 ↑ % | 0.98 ↑ % | -16.13 ↓ % | 1.16 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6331 | 0.34 ↑ % | -0.62 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | 0.36 ↑ % | -1.87 ↓ % | -5.08 ↓ % | 1.11 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023631 | 0.03 ↑ % | -1.65 ↓ % | -16.69 ↓ % | 977.80 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7185 | -1.91 ↓ % | -3.06 ↓ % | -74.80 ↓ % | 946.95 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | 0.23 ↑ % | -2.56 ↓ % | -7.63 ↓ % | 906.03 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7203 | -0.20 ↓ % | -2.35 ↓ % | -6.40 ↓ % | 875.41 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357330365 | -2.28 ↓ % | -6.12 ↓ % | 4.28 ↑ % | 857.88 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5680 | -0.17 ↓ % | -0.74 ↓ % | -11.41 ↓ % | 809.19 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5277 | 0.08 ↑ % | -3.65 ↓ % | -9.52 ↓ % | 792.53 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.65 | -0.17 ↓ % | -1.88 ↓ % | -8.51 ↓ % | 780.46 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862607613 | 0.19 ↑ % | 0.86 ↑ % | -5.78 ↓ % | 770.75 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276640243 | 0.21 ↑ % | -4.22 ↓ % | -7.42 ↓ % | 761.87 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711206380 | -0.13 ↓ % | 0.10 ↑ % | -12.56 ↓ % | 758.78 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8016 | 1.71 ↑ % | 32.54 ↑ % | 260.75 ↑ % | 758.16 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885950696 | -0.39 ↓ % | 3.85 ↑ % | 6.32 ↑ % | 756.94 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.479 | 1.47 ↑ % | 4.69 ↑ % | 38.81 ↑ % | 713.90 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2105277238 | -0.08 ↓ % | -7.86 ↓ % | -3.56 ↓ % | 699.02 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0752060032 | 0.36 ↑ % | -3.22 ↓ % | -16.99 ↓ % | 698.95 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6982 | -0.76 ↓ % | -1.71 ↓ % | -2.01 ↓ % | 698.19 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.538 | 0.03 ↑ % | -1.12 ↓ % | -2.24 ↓ % | 696.58 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | -1.03 ↓ % | -4.21 ↓ % | -14.11 ↓ % | 617.71 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278039452 | -0.33 ↓ % | -0.73 ↓ % | -6.16 ↓ % | 584.15 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014341111 | -1.13 ↓ % | 3.98 ↑ % | -6.15 ↓ % | 582.60 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066453299 | 0.21 ↑ % | -0.96 ↓ % | -10.86 ↓ % | 575.57 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7187 | 0.12 ↑ % | -2.80 ↓ % | -10.55 ↓ % | 569.79 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298616279 | 0.27 ↑ % | -3.79 ↓ % | -9.24 ↓ % | 495.92 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5735 | -0.50 ↓ % | -3.06 ↓ % | -12.61 ↓ % | 477.48 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730850890 | 0.13 ↑ % | -1.57 ↓ % | -12.82 ↓ % | 465.03 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.576 | -0.08 ↓ % | -4.48 ↓ % | -7.26 ↓ % | 457.50 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4770090818 | -0.24 ↓ % | 1.36 ↑ % | -10.31 ↓ % | 456.95 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7043 | -0.49 ↓ % | -3.27 ↓ % | -10.89 ↓ % | 455.06 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7395 | -0.72 ↓ % | -1.89 ↓ % | 9.09 ↑ % | 434.88 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3364 | 0.09 ↑ % | 0.37 ↑ % | -3.43 ↓ % | 432.53 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.02 ↓ % | -0.63 ↓ % | 432.14 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | 0.20 ↑ % | -4.66 ↓ % | -11.20 ↓ % | 409.64 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8201 | 0.63 ↑ % | 1.75 ↑ % | 18.57 ↑ % | 400.31 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 88 | 0.1738228502 | 1.00 ↑ % | -0.44 ↓ % | -7.08 ↓ % | 392.65 Million Dollars | 82.86 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045541035 | -0.19 ↓ % | 2.78 ↑ % | -7.63 ↓ % | 391.58 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061396177 | 0.21 ↑ % | -2.96 ↓ % | -10.14 ↓ % | 385.94 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6138 | -0.44 ↓ % | -3.87 ↓ % | -14.31 ↓ % | 383.14 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041129 | 0.26 ↑ % | -2.22 ↓ % | -10.53 ↓ % | 361.92 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491755029 | -0.06 ↓ % | -2.49 ↓ % | -10.39 ↓ % | 354.94 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.07 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5285 | 0.10 ↑ % | -1.99 ↓ % | -11.80 ↓ % | 347.27 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3674221716 | 0.29 ↑ % | -1.98 ↓ % | -0.74 ↓ % | 338.00 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605112 | 0.11 ↑ % | -1.68 ↓ % | -11.32 ↓ % | 334.53 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167768858 | 0.02 ↑ % | 0.87 ↑ % | -2.64 ↓ % | 322.64 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3384450481 | 0.34 ↑ % | -0.96 ↓ % | -9.41 ↓ % | 315.09 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3389431200 | -0.44 ↓ % | -4.04 ↓ % | -1.60 ↓ % | 314.32 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
